| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $10.351234638405 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $8.0281498388453 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $14.626809578599 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $15.456327979993 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $2.8957340979653 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $4.8917710818999 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $52.722720490712 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $2.9816886258308 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $3.3585539225493 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $621.74356534373 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $2.3828869524748 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $32.075157505656 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $210.51234532074 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $1266.0223785149 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $7.1911388718975 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $23.360521511217 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $5.4978201183539 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $10.329750533373 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $38.725464169048 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $25.414265252412 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $5.1471051996449 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $43.461604683685 | $0 |
