| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5680.055234044 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $2174.2716910919 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $6766.2156958225 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $5986.8116782914 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $5676.0412812905 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $19200.753784354 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $3704.2073940584 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2140.6800001869 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $5097.6855778531 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2093.8488494967 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7433.480194978 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4663.0527652899 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2659.4097039476 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $5065.7089794675 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $8197.3500779535 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4111.2456047497 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $12046.505589868 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $5357.3739706042 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3533.4323030664 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $3277.0206358961 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7380.4753427772 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $4035.679548191 | $0 |
