| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.006 | $0.007 | $1175222 | $2696845 |
| 2024-11-09 | $0.006 | $0.006 | $332421 | $2553850 |
| 2024-11-08 | $0.006 | $0.006 | $1053715 | $2550961 |
| 2024-11-07 | $0.006 | $0 | $1251030.8827284 | $2508161.9053374 |
| 2024-11-06 | $0.006 | $0.006 | $935334.13924518 | $2363608.6742463 |
| 2024-11-05 | $0.005 | $0.006 | $884557.30100177 | $2213387.1457787 |
| 2024-11-04 | $0.005 | $0.005 | $802324.48702197 | $2213947.5459917 |
| 2024-11-03 | $0.005 | $0.005 | $631386.34978974 | $2262180.9587238 |
| 2024-11-02 | $0.006 | $0.005 | $844787.3269996 | $2293633.2271226 |
| 2024-11-01 | $0.006 | $0.006 | $799437.10924241 | $2346058.838504 |
| 2024-10-31 | $0.006 | $0.006 | $988802.59848994 | $2446703.0541521 |
| 2024-10-30 | $0.006 | $0.006 | $844451.56785919 | $2567796.9461531 |
| 2024-10-29 | $0.006 | $0.006 | $924520.61833283 | $2490034.0775811 |
| 2024-10-28 | $0.006 | $0.006 | $740182.59949448 | $2469021.7007901 |
| 2024-10-27 | $0.006 | $0.006 | $1011125.9427372 | $2456547.6914786 |
| 2024-10-26 | $0.006 | $0.006 | $919579.3784282 | $2297680.0786382 |
| 2024-10-25 | $0.006 | $0.006 | $913345.57106346 | $2359271.2107758 |
| 2024-10-24 | $0.006 | $0.006 | $903554.23254963 | $2368629.8316096 |
| 2024-10-23 | $0.006 | $0.006 | $768968.22867989 | $2427748.3961029 |
| 2024-10-22 | $0.006 | $0.006 | $725407.17289635 | $2428619.6856709 |
| 2024-10-21 | $0.006 | $0.006 | $503880.60202209 | $2513881.982558 |
| 2024-10-20 | $0.006 | $0.006 | $462672.50945915 | $2435797.8695488 |
| 2024-10-19 | $0.006 | $0.006 | $631327.61582541 | $2498468.21954 |
| 2024-10-18 | $0.006 | $0.006 | $622715.71422993 | $2571616.7223422 |
| 2024-10-17 | $0.006 | $0.006 | $743803.70066281 | $2645825.0347259 |
