| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $139376.51678112 | $2141281.9960796 |
| 2024-11-06 | $0.03 | $0.03 | $100662.82906843 | $1834637.5996719 |
| 2024-11-05 | $0.02 | $0.03 | $118247.14851601 | $1705616.3254849 |
| 2024-11-04 | $0.02 | $0.02 | $104377.6594603 | $1649003.1909764 |
| 2024-11-03 | $0.02 | $0.02 | $97606.129636077 | $1674163.4024939 |
| 2024-11-02 | $0.02 | $0.02 | $119529.60119665 | $1715943.9148015 |
| 2024-11-01 | $0.02 | $0.02 | $113256.95705774 | $1662443.937295 |
| 2024-10-31 | $0.02 | $0.02 | $144780.83674732 | $1719017.8887177 |
| 2024-10-30 | $0.03 | $0.02 | $112020.30654916 | $1928463.4711219 |
| 2024-10-29 | $0.03 | $0.03 | $222635.56696774 | $1926781.6978385 |
| 2024-10-28 | $0.02 | $0.03 | $127059.26672387 | $1715346.7568145 |
| 2024-10-27 | $0.02 | $0.02 | $115501.38847857 | $1791684.1059615 |
| 2024-10-26 | $0.03 | $0.02 | $111009.87543883 | $1829969.0282508 |
| 2024-10-25 | $0.03 | $0.03 | $130417.28392341 | $1874221.7793765 |
| 2024-10-24 | $0.03 | $0.03 | $193742.00066192 | $1834420.2117969 |
| 2024-10-23 | $0.03 | $0.03 | $167255.38799965 | $1895178.1890085 |
| 2024-10-22 | $0.03 | $0.03 | $170489.61918114 | $2006571.8279889 |
| 2024-10-21 | $0.03 | $0.03 | $145160.05984212 | $2144207.5948383 |
| 2024-10-20 | $0.03 | $0.03 | $161790.11030126 | $2080191.7189057 |
| 2024-10-19 | $0.03 | $0.03 | $152146.15105671 | $2086111.7291033 |
| 2024-10-18 | $0.03 | $0.03 | $140436.35378133 | $2078254.7882039 |
| 2024-10-17 | $0.03 | $0.03 | $149185.65085841 | $2150260.8367138 |
