| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $11913.113947256 | $881901.78718035 |
| 2024-11-06 | $0.11 | $0.12 | $6706.146958894 | $792583.78199015 |
| 2024-11-05 | $0.11 | $0.11 | $11603.239308625 | $820214.79810068 |
| 2024-11-04 | $0.11 | $0.11 | $30054.719456821 | $829206.97092965 |
| 2024-11-03 | $0.11 | $0.11 | $86900.641302049 | $822414.41912582 |
| 2024-11-02 | $0.1 | $0.11 | $143066.59704158 | $790300.74575249 |
| 2024-11-01 | $0.12 | $0.1 | $148315.65589116 | $863753.57233024 |
| 2024-10-31 | $0.12 | $0.12 | $153349.78881186 | $910085.24087665 |
| 2024-10-30 | $0.12 | $0.12 | $186610.8344326 | $901529.34198577 |
| 2024-10-29 | $0.09 | $0.12 | $149229.74183959 | $707782.23147511 |
| 2024-10-28 | $0.1 | $0.09 | $47386.228662551 | $715692.34912946 |
| 2024-10-27 | $0.09 | $0.1 | $8378.2363999713 | $672906.98615422 |
| 2024-10-26 | $0.09 | $0.09 | $8855.8759449472 | $653707.13704962 |
| 2024-10-25 | $0.09 | $0.09 | $40399.892458768 | $671523.98431673 |
| 2024-10-24 | $0.09 | $0.09 | $7743.1400982986 | $671851.99249827 |
| 2024-10-23 | $0.09 | $0.09 | $8669.5388491873 | $674258.7596518 |
| 2024-10-22 | $0.09 | $0.09 | $5687.3439524724 | $688260.75460268 |
| 2024-10-21 | $0.09 | $0.09 | $6202.1491560031 | $683141.32627192 |
| 2024-10-20 | $0.09 | $0.09 | $22353.134914667 | $672051.83753296 |
| 2024-10-19 | $0.09 | $0.09 | $42952.189950573 | $672415.48416079 |
| 2024-10-18 | $0.1 | $0.09 | $112725.69801994 | $760175.3591776 |
| 2024-10-17 | $0.1 | $0.1 | $21665.719606291 | $738355.54837889 |
