| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.36 | $4.8 | $675705599 | $6895702590 |
| 2024-11-13 | $5.31 | $5.36 | $757380656 | $7716574073 |
| 2024-11-12 | $5.21 | $5.31 | $1310688735 | $7622643493 |
| 2024-11-11 | $5.21 | $5.21 | $1038806519 | $7478482257 |
| 2024-11-10 | $4.37 | $5.21 | $988689304 | $7490514915 |
| 2024-11-09 | $4.33 | $4.37 | $310108942 | $6266605100 |
| 2024-11-08 | $4.31 | $4.33 | $392865941 | $6183441192 |
| 2024-11-07 | $4.12 | $0 | $382727348.78272 | $5907704345.1076 |
| 2024-11-06 | $3.85 | $4.12 | $161319368.16203 | $5523864982.226 |
| 2024-11-05 | $3.75 | $3.85 | $148688397.16413 | $5367646218.5111 |
| 2024-11-04 | $3.79 | $3.75 | $216215151.77499 | $5438835979.2681 |
| 2024-11-03 | $3.9 | $3.79 | $131230367.87879 | $5585348280.0615 |
| 2024-11-02 | $3.91 | $3.9 | $209722623.19644 | $5593672353.7757 |
| 2024-11-01 | $3.96 | $3.91 | $222237711.59818 | $5668382145.0243 |
| 2024-10-31 | $4.19 | $3.96 | $182686754.01072 | $6000564888.8642 |
| 2024-10-30 | $4.19 | $4.19 | $222742356.01935 | $5986963997.0583 |
| 2024-10-29 | $4.13 | $4.19 | $194132657.94199 | $5903891898.6625 |
| 2024-10-28 | $4.12 | $4.13 | $127142949.04646 | $5893928074.217 |
| 2024-10-27 | $4.03 | $4.12 | $158709375.96345 | $5763209435.4336 |
| 2024-10-26 | $3.98 | $4.03 | $229091387.89457 | $5685366123.7031 |
| 2024-10-25 | $4.21 | $3.98 | $148814449.64815 | $6005060043.1452 |
| 2024-10-24 | $4.21 | $4.21 | $161908785.9948 | $6011526029.5407 |
| 2024-10-23 | $4.32 | $4.21 | $160827160.54083 | $6170396046.7441 |
| 2024-10-22 | $4.38 | $4.32 | $174205962.33981 | $6246861934.5814 |
| 2024-10-21 | $4.56 | $4.38 | $160720210.53768 | $6512071314.9126 |
| 2024-10-20 | $4.44 | $4.56 | $159998356.9001 | $6328210175.3317 |
| 2024-10-19 | $4.3 | $4.44 | $145556810.97773 | $6142928669.1554 |
| 2024-10-18 | $4.19 | $4.3 | $136341688.42204 | $5971731035.4757 |
| 2024-10-17 | $4.32 | $4.19 | $167543236.59509 | $6146468253.686 |
