| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $6.89 | $7.11 | $691064954 | $10837388126 |
| 2024-12-20 | $7.43 | $6.89 | $1233191634 | $10514350838 |
| 2024-12-19 | $8.2 | $7.43 | $959865199 | $11303661207 |
| 2024-12-18 | $8.57 | $8.2 | $570782724 | $12485913378 |
| 2024-12-17 | $8.89 | $8.57 | $705812169 | $13069022895 |
| 2024-12-16 | $9.05 | $8.89 | $688507421 | $13532630205 |
| 2024-12-15 | $8.64 | $9.05 | $830004328 | $13784329099 |
| 2024-12-14 | $8.89 | $8.64 | $710563877 | $13149170015 |
| 2024-12-13 | $9.12 | $8.89 | $949112869 | $13570606801 |
| 2024-12-08 | $10.75 | $10.41 | $847757873 | $15824577796 |
| 2024-12-07 | $10.55 | $10.75 | $1014244224 | $16372895358 |
| 2024-12-06 | $10.88 | $10.55 | $1572035516 | $16159970976 |
| 2024-12-05 | $11 | $10.88 | $2247117084 | $16531161361 |
| 2024-12-04 | $9.54 | $11 | $2508977010 | $16752575433 |
| 2024-12-03 | $9.12 | $9.54 | $2459723512 | $14545815090 |
| 2024-12-02 | $9.14 | $9.12 | $1468567782 | $13888563001 |
| 2024-12-01 | $8.85 | $9.14 | $883824669 | $13924576502 |
| 2024-11-30 | $8.76 | $8.85 | $1093096298 | $13465700172 |
| 2024-11-29 | $8.03 | $8.76 | $964991579 | $13346668031 |
| 2024-11-28 | $8.46 | $8.03 | $801013289 | $12222295507 |
| 2024-11-27 | $7.95 | $8.46 | $1019105150 | $12827929884 |
| 2024-11-26 | $8.62 | $7.95 | $1245804186 | $11460210252 |
| 2024-11-25 | $8.34 | $8.62 | $1853605918 | $12426035751 |
| 2024-11-24 | $8.84 | $8.34 | $4341072365 | $12059406558 |
| 2024-11-23 | $6.33 | $8.84 | $3164241612 | $12750277356 |
