| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $6.51 | $6.54 | $484006857 | $9959047030 |
| 2025-01-20 | $6.79 | $6.51 | $799889738 | $9909317375 |
| 2025-01-19 | $7.06 | $6.79 | $468222272 | $10357529812 |
| 2025-01-18 | $7.4 | $7.06 | $363235178 | $10758213628 |
| 2025-01-17 | $7.18 | $7.4 | $355041553 | $11258755544 |
| 2025-01-16 | $7.03 | $7.18 | $450106501 | $10937263719 |
| 2025-01-15 | $6.53 | $7.03 | $441564872 | $10702073662 |
| 2025-01-14 | $6.29 | $6.53 | $232493281 | $9941813490 |
| 2025-01-13 | $6.71 | $6.29 | $357151565 | $9591220252 |
| 2025-01-12 | $6.64 | $6.71 | $171640088 | $10218719336 |
| 2025-01-11 | $6.66 | $6.64 | $172927542 | $10106757242 |
| 2025-01-03 | $7.18 | $7.87 | $435406664 | $11981701104 |
| 2025-01-02 | $6.75 | $7.18 | $370230764 | $10938502764 |
| 2025-01-01 | $6.84 | $6.75 | $174045924 | $10276040704 |
| 2024-12-31 | $6.6 | $6.84 | $257068145 | $10416140909 |
| 2024-12-30 | $7 | $6.6 | $307891975 | $10041268596 |
| 2024-12-29 | $6.95 | $7 | $210217589 | $10656820382 |
| 2024-12-28 | $6.87 | $6.95 | $258375226 | $10597619095 |
| 2024-12-27 | $6.97 | $6.87 | $339877121 | $10416796993 |
| 2024-12-26 | $7.46 | $6.97 | $341213753 | $10608410585 |
| 2024-12-25 | $7.58 | $7.46 | $381532818 | $11364356126 |
| 2024-12-24 | $6.87 | $7.58 | $517630254 | $11562891624 |
