| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $5.2 | $5.05 | $291787217 | $7692492690 |
| 2025-02-21 | $4.93 | $5.2 | $252499059 | $7911025989 |
| 2025-02-20 | $4.84 | $4.93 | $188671128 | $7517812875 |
| 2025-02-19 | $4.64 | $4.84 | $195059048 | $7365216995 |
| 2025-02-18 | $4.93 | $4.64 | $227580178 | $7077825278 |
| 2025-02-17 | $4.95 | $4.93 | $173444333 | $7504583248 |
| 2025-02-16 | $5.05 | $4.95 | $122546289 | $7543145298 |
| 2025-02-15 | $5.04 | $5.05 | $192866174 | $7680755445 |
| 2025-02-13 | $5.12 | $5.17 | $319669924 | $7884654856 |
| 2025-02-12 | $4.98 | $5.12 | $354381632 | $7795204601 |
| 2025-02-11 | $4.84 | $4.98 | $249623094 | $7587736137 |
| 2025-02-10 | $4.8 | $4.84 | $252021537 | $7342468949 |
| 2025-02-09 | $4.57 | $4.8 | $184934557 | $7309013367 |
| 2025-02-08 | $4.87 | $4.57 | $237663398 | $6941618117 |
| 2025-02-07 | $4.52 | $4.87 | $288878998 | $7400896667 |
| 2025-02-06 | $4.81 | $4.52 | $189682275 | $6881187050 |
| 2025-02-05 | $4.83 | $4.81 | $321855547 | $7318167004 |
| 2025-02-04 | $4.91 | $4.83 | $456673463 | $7330895135 |
| 2025-02-03 | $5.65 | $4.91 | $1369747633 | $7499030527 |
| 2025-02-02 | $6.24 | $5.65 | $298442204 | $8583366201 |
| 2025-02-01 | $6.45 | $6.24 | $356966995 | $9497124863 |
| 2025-01-31 | $6.23 | $6.45 | $225615895 | $9817878331 |
| 2025-01-30 | $5.65 | $6.23 | $276292605 | $9490054305 |
| 2025-01-29 | $5.9 | $5.65 | $171767659 | $8587215276 |
| 2025-01-28 | $5.87 | $5.9 | $223818940 | $8987146958 |
| 2025-01-27 | $6.37 | $5.87 | $421875523 | $8934127989 |
| 2025-01-26 | $6.36 | $6.37 | $135828884 | $9693925367 |
| 2025-01-25 | $6.46 | $6.36 | $164803665 | $9678129186 |
