| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3625.2341623477 | $3158370.9023849 |
| 2024-11-06 | $0.02 | $0.02 | $13606.455265547 | $2938150.0334795 |
| 2024-11-05 | $0.02 | $0.02 | $11890.464096476 | $2835250.0901011 |
| 2024-11-04 | $0.02 | $0.02 | $14334.20635313 | $2824729.9749424 |
| 2024-11-03 | $0.02 | $0.02 | $13209.909620082 | $2872746.5354538 |
| 2024-11-02 | $0.02 | $0.02 | $12364.168891193 | $2863546.0035831 |
| 2024-11-01 | $0.02 | $0.02 | $103171.0848246 | $2939342.5224353 |
| 2024-10-31 | $0.02 | $0.02 | $1848.0960595298 | $2993772.9732091 |
| 2024-10-30 | $0.02 | $0.02 | $5926.139058866 | $3037323.5716339 |
| 2024-10-29 | $0.02 | $0.02 | $10348.474145331 | $2858753.1359415 |
| 2024-10-28 | $0.02 | $0.02 | $12726.067074522 | $2856846.2393564 |
| 2024-10-27 | $0.02 | $0.02 | $18512.857791358 | $2813966.9684842 |
| 2024-10-26 | $0.02 | $0.02 | $13616.253804282 | $2743417.0355727 |
| 2024-10-25 | $0.02 | $0.02 | $13211.7865574 | $2862955.301177 |
| 2024-10-24 | $0.02 | $0.02 | $6486.2918290348 | $2845048.5533977 |
| 2024-10-23 | $0.02 | $0.02 | $1491.3719624772 | $3022270.7058639 |
| 2024-10-22 | $0.02 | $0.02 | $12217.565894245 | $3208503.4168798 |
| 2024-10-21 | $0.02 | $0.02 | $4141.9891279999 | $3236326.0765634 |
| 2024-10-20 | $0.02 | $0.02 | $10.558964369044 | $3234296.4600308 |
| 2024-10-19 | $0.02 | $0.02 | $300.2796955623 | $3121427.6982907 |
| 2024-10-18 | $0.02 | $0.02 | $1238.7885797397 | $3076352.5774256 |
| 2024-10-17 | $0.02 | $0.02 | $28652.28255788 | $3182061.590872 |
