| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $29130.876815923 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $7943.961987595 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $35417.676755826 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $34774.956160576 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $6284.0830292239 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $7683.3986987776 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $6478.2468663381 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $6992.0527868036 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $8286.5694717643 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $7216.3897124931 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $7087.7057086367 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $7534.2857191465 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $13706.681372784 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $8889.3368875758 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $10507.034459941 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $10199.550243995 | $0 |
| 2024-10-22 | $0.07 | $0.06 | $12351.761160811 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $8500.7317610918 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $16633.398835476 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $8310.2108936869 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $8897.7685150605 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $9179.4500578019 | $0 |
