| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $160956.96050642 | $1447041.2838226 |
| 2024-11-06 | $0.01 | $0.01 | $95341.989377718 | $1376211.9287727 |
| 2024-11-05 | $0.01 | $0.01 | $148139.74784862 | $1344407.8305721 |
| 2024-11-04 | $0.01 | $0.01 | $147519.31592104 | $1364852.7715334 |
| 2024-11-03 | $0.01 | $0.01 | $168601.55766431 | $1454044.4219891 |
| 2024-11-02 | $0.01 | $0.01 | $150020.72678952 | $1465196.5060751 |
| 2024-11-01 | $0.01 | $0.01 | $155968.88387415 | $1483265.7128792 |
| 2024-10-31 | $0.02 | $0.01 | $155967.78454765 | $1511673.8011055 |
| 2024-10-30 | $0.02 | $0.02 | $163380.85769292 | $1527199.1843411 |
| 2024-10-29 | $0.02 | $0.02 | $45711.955940636 | $1508029.8689975 |
| 2024-10-28 | $0.01 | $0.02 | $53768.473294466 | $1505113.7891209 |
| 2024-10-27 | $0.02 | $0.01 | $46669.388264304 | $1527369.7454274 |
| 2024-10-26 | $0.02 | $0.02 | $171333.76584857 | $1523303.5914407 |
| 2024-10-25 | $0.02 | $0.02 | $223548.90774721 | $1669102.3729767 |
| 2024-10-24 | $0.01 | $0.02 | $159445.84406046 | $1364449.8698667 |
| 2024-10-23 | $0.01 | $0.01 | $45744.874988568 | $1405440.862654 |
| 2024-10-22 | $0.01 | $0.01 | $56189.553475409 | $1464076.2134104 |
| 2024-10-21 | $0.02 | $0.01 | $48589.835810778 | $1571779.8443363 |
| 2024-10-20 | $0.01 | $0.02 | $66441.227464377 | $1499081.6785247 |
| 2024-10-19 | $0.01 | $0.01 | $152746.50836666 | $1492025.5101784 |
| 2024-10-18 | $0.01 | $0.01 | $155449.97590847 | $1437606.4322137 |
| 2024-10-17 | $0.01 | $0.01 | $165061.51961677 | $1424576.5246898 |
