| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $6.0E-5 | $0 | $0.2167061702694 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $0.2167061702694 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $0.74327549145616 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $0.73536882112452 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $0.73536882112452 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $0.14367118859352 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $0.17724625188785 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $0.17724625188785 | $0 |
| 2024-10-18 | $0.004 | $6.0E-5 | $3.7314599089176 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $3.7314599089176 | $0 |
