| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $589.87622890961 | $118452.25998417 |
| 2024-11-06 | $0.002 | $0.002 | $597.95964662406 | $113965.34606633 |
| 2024-11-05 | $0.002 | $0.002 | $763.03332173687 | $114374.49286554 |
| 2024-11-04 | $0.002 | $0.002 | $646.6573033155 | $113390.6459389 |
| 2024-11-03 | $0.002 | $0.002 | $557.95422991133 | $117249.52691368 |
| 2024-11-02 | $0.002 | $0.002 | $772.16853524078 | $115631.88414475 |
| 2024-11-01 | $0.002 | $0.002 | $799.29911133868 | $115941.74917481 |
| 2024-10-31 | $0.002 | $0.002 | $709.53217999971 | $119289.86060663 |
| 2024-10-30 | $0.002 | $0.002 | $736.95302413305 | $118645.59200903 |
| 2024-10-29 | $0.002 | $0.002 | $663.80780016508 | $118048.74263899 |
| 2024-10-28 | $0.002 | $0.002 | $653.49065557626 | $119289.72637868 |
| 2024-10-27 | $0.002 | $0.002 | $426.08204088433 | $121268.2349759 |
| 2024-10-26 | $0.002 | $0.002 | $779.47582233555 | $122030.80099101 |
| 2024-10-25 | $0.002 | $0.002 | $748.19551453009 | $118724.99252078 |
| 2024-10-24 | $0.002 | $0.002 | $693.34123236812 | $116282.2106848 |
| 2024-10-23 | $0.002 | $0.002 | $984.29682325465 | $115850.36253715 |
| 2024-10-22 | $0.002 | $0.002 | $765.55950683678 | $116460.18648277 |
| 2024-10-21 | $0.002 | $0.002 | $855.20378915736 | $118153.71525735 |
| 2024-10-20 | $0.002 | $0.002 | $729.55662454154 | $117727.64545147 |
| 2024-10-19 | $0.002 | $0.002 | $589.74074666569 | $117420.36768816 |
| 2024-10-18 | $0.002 | $0.002 | $623.38381014878 | $112762.45410667 |
| 2024-10-17 | $0.002 | $0.002 | $3873.0635962404 | $109934.51462409 |
