| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.28 | $0.28 | $969038 | $27669727 |
| 2024-11-09 | $0.28 | $0.28 | $953298 | $27330726 |
| 2024-11-07 | $0.26 | $0 | $978056.65897872 | $26037056.474472 |
| 2024-11-06 | $0.25 | $0.26 | $687357.49390889 | $24708340.889721 |
| 2024-11-05 | $0.23 | $0.25 | $512887.06503092 | $23108446.699049 |
| 2024-11-04 | $0.24 | $0.23 | $537828.79692989 | $24039675.005585 |
| 2024-11-03 | $0.25 | $0.24 | $390065.08552944 | $24599535.979485 |
| 2024-11-02 | $0.25 | $0.25 | $514039.02719399 | $24947582.548485 |
| 2024-11-01 | $0.25 | $0.25 | $920171.80257903 | $25288629.582253 |
| 2024-10-31 | $0.26 | $0.25 | $571822.23963069 | $25453530.221819 |
| 2024-10-30 | $0.26 | $0.26 | $685123.15087236 | $26318556.477466 |
| 2024-10-29 | $0.26 | $0.26 | $551366.81671246 | $25873959.481171 |
| 2024-10-28 | $0.26 | $0.26 | $545346.89282638 | $26105568.494926 |
| 2024-10-27 | $0.27 | $0.26 | $900601.18375058 | $26721456.211541 |
| 2024-10-26 | $0.26 | $0.27 | $2451547.9539064 | $26338377.21241 |
| 2024-10-25 | $0.26 | $0.26 | $544808.27991462 | $26320991.655521 |
| 2024-10-24 | $0.26 | $0.26 | $898364.27070932 | $25798176.066096 |
| 2024-10-23 | $0.27 | $0.26 | $587240.96720434 | $27291857.665937 |
| 2024-10-22 | $0.28 | $0.27 | $557713.74457649 | $27801634.299663 |
| 2024-10-21 | $0.28 | $0.28 | $548559.45425408 | $28190732.094248 |
| 2024-10-20 | $0.28 | $0.28 | $584809.64048733 | $27772656.83794 |
| 2024-10-19 | $0.29 | $0.28 | $936457.34809786 | $28369014.441683 |
| 2024-10-18 | $0.28 | $0.29 | $505384.25710316 | $27990366.533898 |
| 2024-10-17 | $0.28 | $0.28 | $624207.78640317 | $28195538.937922 |
