| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8750.3382800891 | $72361.670412833 |
| 2024-11-06 | $0.001 | $0.001 | $4092.980117526 | $71694.785711677 |
| 2024-11-05 | $0.001 | $0.001 | $4468.6497046797 | $68638.293432108 |
| 2024-11-04 | $0.001 | $0.001 | $10135.061824999 | $69188.179539363 |
| 2024-11-03 | $0.001 | $0.001 | $13939.638902941 | $73148.731764861 |
| 2024-11-02 | $0.001 | $0.001 | $4073.7757122475 | $68868.814719828 |
| 2024-11-01 | $0.0009 | $0.001 | $2964.9905630622 | $66112.56397534 |
| 2024-10-31 | $0.001 | $0.0009 | $3608.8200033294 | $68567.08406388 |
| 2024-10-30 | $0.001 | $0.001 | $4532.920722689 | $67854.083362171 |
| 2024-10-29 | $0.001 | $0.001 | $4470.0056554288 | $68220.910527819 |
| 2024-10-28 | $0.001 | $0.001 | $5155.0064429228 | $69176.057956546 |
| 2024-10-27 | $0.001 | $0.001 | $5180.1647106511 | $73512.58060163 |
| 2024-10-26 | $0.001 | $0.001 | $5068.354295445 | $76398.27396583 |
| 2024-10-25 | $0.001 | $0.001 | $4222.0055166706 | $78219.376981677 |
| 2024-10-24 | $0.001 | $0.001 | $4926.9222553787 | $80800.20105933 |
| 2024-10-23 | $0.001 | $0.001 | $5179.2705458242 | $81763.935937846 |
| 2024-10-22 | $0.001 | $0.001 | $4656.0909874252 | $80150.239079726 |
| 2024-10-21 | $0.001 | $0.001 | $4637.806507703 | $78995.596166572 |
| 2024-10-20 | $0.001 | $0.001 | $4976.0767557193 | $77723.471903723 |
| 2024-10-19 | $0.001 | $0.001 | $4573.993883484 | $76318.145946522 |
| 2024-10-18 | $0.001 | $0.001 | $4799.720594774 | $78951.933434649 |
| 2024-10-17 | $0.001 | $0.001 | $4027.7774385546 | $74968.177930041 |
