| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $115573.43982695 | $254408.66881904 |
| 2024-11-06 | $0.003 | $0.003 | $135599.12351488 | $260875.77620554 |
| 2024-11-05 | $0.003 | $0.003 | $118520.03337406 | $263492.40844419 |
| 2024-11-04 | $0.003 | $0.003 | $124010.51153275 | $253196.95588592 |
| 2024-11-03 | $0.003 | $0.003 | $107252.31529597 | $254528.93441731 |
| 2024-11-02 | $0.003 | $0.003 | $40402.68271702 | $285439.86507226 |
| 2024-11-01 | $0.003 | $0.003 | $134513.26224231 | $313857.54992731 |
| 2024-10-31 | $0.003 | $0.003 | $140388.65847333 | $307000.94991803 |
| 2024-10-30 | $0.003 | $0.003 | $135110.16374473 | $309878.66449103 |
| 2024-10-29 | $0.003 | $0.003 | $140602.23302457 | $311549.99865009 |
| 2024-10-28 | $0.003 | $0.003 | $145553.11644847 | $321800.21526564 |
| 2024-10-27 | $0.003 | $0.003 | $147462.22604492 | $319050.46833935 |
| 2024-10-26 | $0.004 | $0.003 | $141709.91508592 | $319331.26937425 |
| 2024-10-25 | $0.004 | $0.004 | $149940.99351573 | $322748.86553483 |
| 2024-10-24 | $0.004 | $0.004 | $137819.15243996 | $322041.65253111 |
| 2024-10-23 | $0.004 | $0.004 | $143685.42667693 | $318664.42244036 |
| 2024-10-22 | $0.004 | $0.004 | $134291.39126877 | $321387.75132092 |
| 2024-10-21 | $0.004 | $0.004 | $140489.80662989 | $319064.48138508 |
| 2024-10-20 | $0.004 | $0.004 | $139932.66956825 | $318561.80143662 |
| 2024-10-19 | $0.004 | $0.004 | $43900.026888667 | $318680.21909928 |
| 2024-10-18 | $0.004 | $0.004 | $70.9345324422 | $314869.67135009 |
| 2024-10-17 | $0.004 | $0.004 | $201.31875641874 | $325032.56707293 |
