| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $587577.65125297 | $0 |
| 2024-11-06 | $0.18 | $0.17 | $356625.5556998 | $0 |
| 2024-11-05 | $0.18 | $0.18 | $379651.74790924 | $0 |
| 2024-11-04 | $0.19 | $0.18 | $636074.65582329 | $0 |
| 2024-11-03 | $0.17 | $0.19 | $533802.81798425 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $705526.67936515 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $577547.51631987 | $0 |
| 2024-10-31 | $0.16 | $0.17 | $425621.70538716 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $352431.14600774 | $0 |
| 2024-10-29 | $0.17 | $0.16 | $85687.788277686 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $60933.780388614 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $73635.66679861 | $0 |
| 2024-10-26 | $0.18 | $0.17 | $94773.433180888 | $0 |
| 2024-10-25 | $0.15 | $0.18 | $72802.535334657 | $0 |
| 2024-10-24 | $0.14 | $0.15 | $64590.624584037 | $0 |
| 2024-10-23 | $0.15 | $0.14 | $69314.103467522 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $69516.959746292 | $0 |
| 2024-10-21 | $0.15 | $0.15 | $70125.141440536 | $0 |
| 2024-10-20 | $0.17 | $0.15 | $83781.809626447 | $0 |
| 2024-10-19 | $0.17 | $0.17 | $65306.986339283 | $0 |
| 2024-10-18 | $0.17 | $0.17 | $40299.888411146 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $49962.816017568 | $0 |
