| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.96 | $0 | $215.22700021187 | $0 |
| 2024-11-06 | $3.62 | $3.96 | $59.661622454957 | $0 |
| 2024-11-05 | $3.57 | $3.62 | $54.734582785334 | $0 |
| 2024-11-04 | $3.62 | $3.57 | $47.236301203673 | $0 |
| 2024-11-03 | $3.67 | $3.62 | $7.6670658949792 | $0 |
| 2024-11-02 | $3.73 | $3.67 | $83.254349866675 | $0 |
| 2024-11-01 | $3.73 | $3.73 | $91.708092574685 | $0 |
| 2024-10-31 | $3.91 | $3.73 | $35.678555344265 | $0 |
| 2024-10-30 | $3.88 | $3.91 | $72.065694761535 | $0 |
| 2024-10-29 | $3.77 | $3.88 | $57.163784571944 | $0 |
| 2024-10-28 | $3.7 | $3.77 | $14.508031315967 | $0 |
| 2024-10-27 | $3.66 | $3.7 | $17.406594354395 | $0 |
| 2024-10-26 | $3.6 | $3.66 | $115.61025042936 | $0 |
| 2024-10-25 | $3.73 | $3.6 | $27.73179295209 | $0 |
| 2024-10-24 | $3.72 | $3.73 | $128.6798773815 | $0 |
| 2024-10-23 | $3.89 | $3.72 | $12.704860493824 | $0 |
| 2024-10-22 | $3.92 | $3.89 | $58.856393497642 | $0 |
| 2024-10-21 | $4.01 | $3.92 | $58.443738157291 | $0 |
| 2024-10-20 | $3.89 | $4.01 | $9.6693718781497 | $0 |
| 2024-10-19 | $3.86 | $3.89 | $26.869785620504 | $0 |
| 2024-10-18 | $3.84 | $3.86 | $11.424169668072 | $0 |
| 2024-10-17 | $3.87 | $3.84 | $45.446644004772 | $0 |
