| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $91.081011610399 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $7.289970659748 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $24.480415561089 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $21.19334950199 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $2.0885499937915 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $5.4973348515046 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $33.849735079178 | $0 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $11.793241285756 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $32.213750332327 | $0 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $18.803580566202 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $5.0514621159537 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $14.654383143556 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $53.247960493817 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $8.9671875720488 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $49.407633531352 | $0 |
| 2024-10-23 | $8.0E-6 | $7.0E-6 | $7.226601859186 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $19.240783618949 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $33.193096999186 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $6.184813549566 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $37.433338442662 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $2.1883888253194 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $27.756298660155 | $0 |
