| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $3346.1110883377 | $3910336.4458657 |
| 2024-11-06 | $0.12 | $0.13 | $2123.3476840504 | $3625651.9404274 |
| 2024-11-05 | $0.12 | $0.12 | $1631.3026453984 | $3523855.0954757 |
| 2024-11-04 | $0.13 | $0.12 | $4937.9403047473 | $3931364.6694268 |
| 2024-11-03 | $0.12 | $0.13 | $3608.9567048013 | $3790440.858082 |
| 2024-11-02 | $0.12 | $0.12 | $4260.8324453805 | $3793547.5025532 |
| 2024-11-01 | $0.13 | $0.12 | $2362.0545905274 | $4050310.8582351 |
| 2024-10-31 | $0.14 | $0.13 | $2593.9554890075 | $4326527.5753351 |
| 2024-10-30 | $0.14 | $0.14 | $6340.9145740698 | $4240491.0409973 |
| 2024-10-29 | $0.14 | $0.14 | $2822.4828745447 | $4241911.7384821 |
| 2024-10-28 | $0.14 | $0.14 | $5008.5491148947 | $4100469.2627189 |
| 2024-10-27 | $0.14 | $0.14 | $1793.0846047168 | $4156343.7737836 |
| 2024-10-26 | $0.14 | $0.14 | $2585.1639365709 | $4107606.0484373 |
| 2024-10-25 | $0.15 | $0.14 | $3611.2448671692 | $4346807.5769123 |
| 2024-10-24 | $0.15 | $0.15 | $4282.5438573314 | $4572332.2869958 |
| 2024-10-23 | $0.18 | $0.15 | $4602.342449273 | $5280177.3328368 |
| 2024-10-22 | $0.16 | $0.18 | $13709.314815197 | $4813257.7018487 |
| 2024-10-21 | $0.16 | $0.16 | $1886.433978272 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $1334.6766016922 | $0 |
| 2024-10-19 | $0.16 | $0.15 | $2408.1254961601 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $3022.6403918653 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $8820.9046476771 | $0 |
