| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $51.179534248145 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $11.731181612295 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $61.975451361813 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $48.826021594612 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $17.719486935932 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $4.2245276127498 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $12.003883670681 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $16.101068262678 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $57.958524044649 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $22.44638259837 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2.7128746609355 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $22.136144377886 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $17.434176850879 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $12.13757204294 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $7.3489477859726 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $267.8562937507 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $3.4286291911474 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $27.816591490867 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1.019320393658 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $3.4917443374802 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $3.189023858056 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3.8908067097082 | $0 |
