| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $2491.7862684576 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $850.4769517881 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $985.53815299786 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $1438.2782229576 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $420.19662374735 | $0 |
| 2024-11-02 | $0.16 | $0.15 | $918.01842673439 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $607.13854339547 | $0 |
| 2024-10-31 | $0.16 | $0.16 | $553.3847263517 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $2216.2452357072 | $0 |
| 2024-10-29 | $0.16 | $0.16 | $2039.5408032448 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $267.57958217281 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $731.5183850479 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $2287.43825399 | $0 |
| 2024-10-25 | $0.17 | $0.16 | $912.54841855124 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $701.75064700609 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $1724.2407439877 | $0 |
| 2024-10-22 | $0.18 | $0.17 | $556.50161123302 | $0 |
| 2024-10-21 | $0.18 | $0.18 | $1636.9604681588 | $0 |
| 2024-10-20 | $0.17 | $0.18 | $1453.995369217 | $0 |
| 2024-10-19 | $0.18 | $0.17 | $1334.5777807027 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $381.39826520496 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $1009.1337064239 | $0 |
