| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $1554.2337021487 | $603581.27564267 |
| 2024-11-06 | $0.1 | $0.11 | $140.48413177291 | $535133.70936713 |
| 2024-11-05 | $0.1 | $0.1 | $707.70654271946 | $535714.88768731 |
| 2024-11-04 | $0.1 | $0.1 | $9385.8724180472 | $556156.04119881 |
| 2024-11-03 | $0.1 | $0.1 | $15858.807347623 | $559253.54796362 |
| 2024-11-02 | $0.11 | $0.1 | $26961.181368927 | $595623.19480494 |
| 2024-11-01 | $0.11 | $0.11 | $11994.123259063 | $631945.98882057 |
| 2024-10-31 | $0.12 | $0.11 | $9699.712887797 | $647216.89073853 |
| 2024-10-30 | $0.12 | $0.12 | $15139.081873717 | $689249.7377583 |
| 2024-10-29 | $0.11 | $0.12 | $13944.728806701 | $611064.87569485 |
| 2024-10-28 | $0.11 | $0.11 | $7706.6058773107 | $615807.54876933 |
| 2024-10-27 | $0.11 | $0.11 | $10474.375875596 | $618800.6009363 |
| 2024-10-26 | $0.12 | $0.11 | $15067.318814703 | $639003.22824953 |
| 2024-10-25 | $0.12 | $0.12 | $6224.0447063918 | $648121.74457123 |
| 2024-10-24 | $0.11 | $0.12 | $17553.15220716 | $626086.10971147 |
| 2024-10-23 | $0.12 | $0.11 | $104996.24625307 | $655159.46122416 |
| 2024-10-22 | $0.12 | $0.12 | $61.467691959949 | $658469.39470182 |
| 2024-10-21 | $0.12 | $0.12 | $93.592853580161 | $671765.66999942 |
| 2024-10-20 | $0.12 | $0.12 | $12.652308977719 | $651723.94823379 |
| 2024-10-19 | $0.12 | $0.12 | $280.2059632024 | $648792.97524139 |
| 2024-10-18 | $0.12 | $0.12 | $1093.987512496 | $651268.22519038 |
| 2024-10-17 | $0.12 | $0.12 | $5847.4919122546 | $643232.24717421 |
