| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $6.5125708809001 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1.5660498013485 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1.9574906484077 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1.5136510808566 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $28.760725996212 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $28.774053791976 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $2.9723266578708 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1.4019064061552 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $2.8143979446326 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1.5662890133855 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1.2858589764155 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1.2836489136831 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $2.2547869043929 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1.5479812931053 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $3.281927952802 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.9235396083048 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1.5045518726136 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2.1562840397573 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2.1562840397573 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1.2846400256471 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1.2846400256471 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1.349854167594 | $0 |
