| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $346480.5651385 | $10270228.498723 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $218212.73187435 | $9373576.962939 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $124803.48840804 | $9089098.2442939 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $163027.58087868 | $8994458.8140861 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $206942.16270056 | $9492513.0758786 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $106104.79452727 | $9643679.6657912 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $131778.78229691 | $9584272.5207551 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $158245.15136808 | $10439319.422967 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $236090.29274494 | $10559808.587604 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $149889.78971228 | $10471197.719597 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $178099.01050307 | $10201156.346174 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $134313.9744596 | $9951376.4083896 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $225749.20869521 | $9597854.2951934 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $288429.63032716 | $10591337.548063 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $206154.429277 | $10369773.71816 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $127983.87855611 | $10873364.855947 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $327711.26663137 | $10989345.871584 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $444615.18265483 | $11397646.869755 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $150068.31333181 | $11456037.227035 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $429642.77969852 | $11711629.017069 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $276722.34704695 | $11227019.456582 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $486833.58283527 | $11892950.969725 |
