| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $3.2666163490258 | $19271.222696787 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $104.80432983177 | $17848.905893032 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $104.80432983177 | $17848.905893032 |
| 2024-10-20 | $5.0E-5 | $0 | $151.82928367511 | $24048.560226215 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $151.82928367511 | $24048.560226215 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $164.24184227102 | $24156.907939572 |
| 2024-10-17 | $4.0E-5 | $5.0E-5 | $3.407519332635 | $21201.981207652 |
