| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1.2182198732294 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $7.2056724157824 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $33.857169409953 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $24.855084599054 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $24.832898569319 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1.0557547873177 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1.0429453727548 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $116.12855667509 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $392.14449361 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $9.84050987961 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $211.08154999956 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1.1114354089628 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $193.64137180515 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $195.11338424331 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $8.3259815370599 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $10.060283602785 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $720.35214792593 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $50.868939740223 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $201.47565912239 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $21.724947835143 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $39.494722320307 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $456.14167471993 | $0 |
