| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $16.816676669533 | $0 |
| 2024-11-06 | $0.1 | $0.11 | $3.9024560204551 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $3.3197558980806 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $5.3263163640622 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1.4610207475309 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $2.2702338024506 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $4.722177894291 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $1.8500879884047 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $5.6212693264883 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $7.2660239324534 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $1.7158479102834 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $5.9899797808849 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $12.203576551332 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $2.0050588791152 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $25.916440843848 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $30.183456465183 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $9.4191557574101 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $11.50997651764 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $1.6979948451925 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $1.6979948451925 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $1.2911900078438 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $1.2911900078438 | $0 |
