| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $74185719.701937 | $0 |
| 2024-11-06 | $1 | $1 | $32558908.535733 | $0 |
| 2024-11-05 | $1 | $1 | $25958226.598242 | $0 |
| 2024-11-04 | $1 | $1 | $19185470.235215 | $0 |
| 2024-11-03 | $1 | $1 | $17218332.455569 | $0 |
| 2024-11-02 | $1 | $1 | $27060928.572495 | $0 |
| 2024-11-01 | $1 | $1 | $26225138.507988 | $0 |
| 2024-10-31 | $1 | $1 | $24726335.775703 | $0 |
| 2024-10-30 | $1 | $1 | $28422422.286266 | $0 |
| 2024-10-29 | $1 | $1 | $28413039.424491 | $0 |
| 2024-10-28 | $1 | $1 | $15408246.187459 | $0 |
| 2024-10-27 | $1 | $1 | $18216848.968009 | $0 |
| 2024-10-26 | $1 | $1 | $42106996.688501 | $0 |
| 2024-10-25 | $1 | $1 | $23564624.440017 | $0 |
| 2024-10-24 | $1 | $1 | $29554637.815572 | $0 |
| 2024-10-23 | $1 | $1 | $32223277.715633 | $0 |
| 2024-10-22 | $1 | $1 | $27709208.299238 | $0 |
| 2024-10-21 | $1 | $1 | $19049637.974066 | $0 |
| 2024-10-20 | $1 | $1 | $16722887.830189 | $0 |
| 2024-10-19 | $1 | $1 | $24044141.120255 | $0 |
| 2024-10-18 | $1 | $1 | $20605218.97093 | $0 |
| 2024-10-17 | $1 | $1 | $24833655.669798 | $0 |
