| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $90815 | $88186 | $25362929 | $341257114 |
| 2024-11-13 | $86638 | $90815 | $25341716 | $353655723 |
| 2024-11-12 | $83827 | $86638 | $38498242 | $337106371 |
| 2024-11-11 | $79690 | $83827 | $23335129 | $326777909 |
| 2024-11-10 | $76337 | $79690 | $14679591 | $310350235 |
| 2024-11-09 | $76175 | $76337 | $11973483 | $297705817 |
| 2024-11-08 | $75842 | $76175 | $18803867 | $297081914 |
| 2024-11-07 | $75655.95 | $0 | $27470794.245566 | $297100839.08429 |
| 2024-11-06 | $69270.81 | $75655.95 | $12863246.735411 | $272983291.81892 |
| 2024-11-05 | $67782.05 | $69270.81 | $16272020.686434 | $266591701.66328 |
| 2024-11-04 | $68813.49 | $67782.05 | $11352780.116366 | $271028719.00574 |
| 2024-11-03 | $69298.1 | $68813.49 | $4840448.9177619 | $272881063.20158 |
| 2024-11-02 | $69464.72 | $69298.1 | $17076273.93782 | $273585160.50356 |
| 2024-11-01 | $70271.66 | $69464.72 | $10136888.038435 | $277435339.81779 |
| 2024-10-31 | $72333.26 | $70271.66 | $11526301.33573 | $285631557.45927 |
| 2024-10-30 | $72579.46 | $72333.26 | $12003848.292869 | $287002404.47731 |
| 2024-10-29 | $69696.3 | $72579.46 | $10691518.332825 | $275926583.21501 |
| 2024-10-28 | $67842.69 | $69696.3 | $3679492.5580215 | $268740234.88932 |
| 2024-10-27 | $66951.35 | $67842.69 | $4247830.4813361 | $264932172.75474 |
| 2024-10-26 | $66445.32 | $66951.35 | $13664439.560051 | $262615714.70172 |
| 2024-10-25 | $68009.57 | $66445.32 | $8656470.5334208 | $269483289.38176 |
| 2024-10-24 | $66562.42 | $68009.57 | $10098174.243899 | $263965012.15551 |
| 2024-10-23 | $67194.78 | $66562.42 | $13819687.083915 | $266528577.22661 |
| 2024-10-22 | $67397.79 | $67194.78 | $12059179.350979 | $266974230.93341 |
| 2024-10-21 | $69033.45 | $67397.79 | $7644214.62627 | $273219789.31805 |
| 2024-10-20 | $68309.28 | $69033.45 | $3124511.816589 | $270258231.93167 |
| 2024-10-19 | $68329.25 | $68309.28 | $9233437.8617603 | $271100975.64558 |
| 2024-10-18 | $67219.54 | $68329.25 | $6896304.3007667 | $267211939.71469 |
| 2024-10-17 | $67538.38 | $67219.54 | $7892451.0419796 | $269378840.10442 |
