| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $96398 | $96388 | $15955342 | $312596852 |
| 2025-02-20 | $96057 | $96935 | $8570071 | $314221424 |
| 2025-02-19 | $95551 | $96057 | $11251479 | $311325880 |
| 2025-02-18 | $95472 | $95551 | $13883590 | $309827423 |
| 2025-02-15 | $97493 | $97526 | $10031432 | $317762150 |
| 2025-02-13 | $95713 | $96204 | $12682445 | $313449175 |
| 2025-02-12 | $95412 | $95713 | $11497926 | $316631409 |
| 2025-02-10 | $96385 | $96951 | $13582549 | $321204679 |
| 2025-02-09 | $95748 | $96385 | $5406778 | $319408481 |
| 2025-02-08 | $98711 | $95748 | $12868167 | $317391807 |
| 2025-02-07 | $97078 | $98711 | $16684327 | $327206401 |
| 2025-02-06 | $98115 | $97078 | $14686289 | $321951608 |
| 2025-02-05 | $99231 | $98115 | $22774672 | $326214355 |
| 2025-02-04 | $99698 | $99231 | $32042216 | $329936365 |
| 2025-02-03 | $99242 | $99698 | $62508402 | $331723782 |
| 2025-02-02 | $102005 | $99242 | $17260537 | $329114422 |
| 2025-02-01 | $105538 | $102005 | $14541937 | $338735425 |
| 2025-01-31 | $105315 | $105538 | $10826098 | $350320857 |
| 2025-01-30 | $101832 | $105315 | $16313258 | $350434953 |
| 2025-01-29 | $102668 | $101832 | $11740088 | $338651831 |
| 2025-01-28 | $101193 | $102668 | $19203839 | $342953795 |
| 2025-01-27 | $104889 | $101193 | $29239648 | $339018236 |
| 2025-01-26 | $104633 | $104889 | $3851697 | $351303995 |
| 2025-01-25 | $105522 | $104633 | $7594350 | $351207715 |
