| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97268 | $94815 | $11052115 | $331963963 |
| 2024-12-21 | $96879 | $97268 | $16055508 | $339990657 |
| 2024-12-20 | $100150 | $96879 | $44128863 | $339402860 |
| 2024-12-19 | $104055 | $100150 | $24144032 | $352021892 |
| 2024-12-18 | $105921 | $104055 | $13647205 | $366158024 |
| 2024-12-17 | $105529 | $105921 | $14798541 | $373423505 |
| 2024-12-16 | $102210 | $105529 | $13774439 | $374610169 |
| 2024-12-15 | $101157 | $102210 | $8504693 | $361196723 |
| 2024-12-14 | $100037 | $101157 | $10546621 | $358022345 |
| 2024-12-13 | $100512 | $100037 | $14198711 | $353968727 |
| 2024-12-08 | $99465 | $99671 | $7083415 | $353105693 |
| 2024-12-07 | $99245 | $99465 | $11901264 | $352082047 |
| 2024-12-06 | $101212 | $99245 | $33472653 | $353450115 |
| 2024-12-05 | $95710 | $101212 | $35633117 | $360226041 |
| 2024-12-04 | $95196 | $95710 | $18617189 | $346007434 |
| 2024-12-03 | $96813 | $95196 | $21188422 | $346275881 |
| 2024-12-02 | $96968 | $96813 | $16793691 | $351697315 |
| 2024-12-01 | $96593 | $96968 | $10230972 | $353129931 |
| 2024-11-30 | $97944 | $96593 | $11364979 | $352232375 |
| 2024-11-29 | $94900 | $97944 | $13782577 | $357436840 |
| 2024-11-28 | $95421 | $94900 | $19272327 | $347966551 |
| 2024-11-27 | $92977 | $95421 | $22985995 | $351955248 |
| 2024-11-26 | $95965 | $92977 | $33325103 | $346984942 |
| 2024-11-25 | $96172 | $95965 | $23669187 | $358536455 |
| 2024-11-24 | $98342 | $96172 | $17231209 | $361120168 |
