| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $105483 | $103104 | $42061147 | $347539307 |
| 2025-01-20 | $104731 | $105483 | $46197438 | $358268526 |
| 2025-01-19 | $104512 | $104731 | $19182032 | $355190213 |
| 2025-01-18 | $103889 | $104512 | $15655639 | $354027319 |
| 2025-01-17 | $98480 | $103889 | $12711531 | $353808440 |
| 2025-01-16 | $99019 | $98480 | $12951690 | $335351500 |
| 2025-01-15 | $96366 | $99019 | $12066427 | $337908023 |
| 2025-01-14 | $92368 | $96366 | $13760330 | $330350304 |
| 2025-01-13 | $91572 | $92368 | $14711288 | $316683324 |
| 2025-01-11 | $94400 | $94233 | $7612056 | $323220896 |
| 2025-01-02 | $93957 | $96100 | $8823519 | $333193557 |
| 2025-01-01 | $95158 | $93957 | $6619349 | $325908552 |
| 2024-12-31 | $91737 | $95158 | $14701053 | $330205420 |
| 2024-12-30 | $94378 | $91737 | $11801373 | $318492358 |
| 2024-12-29 | $94179 | $94378 | $5038097 | $327736100 |
| 2024-12-28 | $94178 | $94179 | $7912757 | $326945075 |
| 2024-12-27 | $95605 | $94178 | $14793965 | $326264790 |
| 2024-12-26 | $98210 | $95605 | $12610885 | $331852945 |
| 2024-12-25 | $97627 | $98210 | $10106715 | $343496509 |
| 2024-12-24 | $93195 | $97627 | $13410831 | $340438095 |
