| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.45 | $0.45 | $226498708 | $3808202500 |
| 2025-01-20 | $0.48 | $0.45 | $297255631 | $3832629000 |
| 2025-01-19 | $0.48 | $0.48 | $176141213 | $4060294119 |
| 2025-01-18 | $0.51 | $0.48 | $156088236 | $4071872643 |
| 2025-01-17 | $0.48 | $0.51 | $147864414 | $4272769698 |
| 2025-01-16 | $0.48 | $0.48 | $134078847 | $4039470547 |
| 2025-01-15 | $0.45 | $0.48 | $104262683 | $4061345673 |
| 2025-01-14 | $0.43 | $0.45 | $78655613 | $3804865956 |
| 2025-01-13 | $0.46 | $0.43 | $108343082 | $3628634030 |
| 2025-01-12 | $0.45 | $0.46 | $58577695 | $3849535919 |
| 2025-01-11 | $0.46 | $0.45 | $58588477 | $3816809753 |
| 2025-01-03 | $0.49 | $0.52 | $132685668 | $4343882030 |
| 2025-01-02 | $0.46 | $0.49 | $139578057 | $4088887509 |
| 2025-01-01 | $0.47 | $0.46 | $106357570 | $3864963741 |
| 2024-12-31 | $0.45 | $0.47 | $147274130 | $3945397750 |
| 2024-12-30 | $0.48 | $0.45 | $125672136 | $3801445150 |
| 2024-12-29 | $0.48 | $0.48 | $79758475 | $4025673342 |
| 2024-12-28 | $0.48 | $0.48 | $110711192 | $4029250593 |
| 2024-12-27 | $0.48 | $0.48 | $133361435 | $4026881141 |
| 2024-12-26 | $0.51 | $0.48 | $126830168 | $4040741471 |
| 2024-12-25 | $0.53 | $0.51 | $146957024 | $4326749934 |
| 2024-12-24 | $0.47 | $0.53 | $173734196 | $4463800087 |
