| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.3 | $0.29 | $152577612 | $2527322207 |
| 2025-02-21 | $0.3 | $0.3 | $103096814 | $2613432233 |
| 2025-02-20 | $0.3 | $0.3 | $91483633 | $2578884857 |
| 2025-02-19 | $0.3 | $0.3 | $97717108 | $2572673374 |
| 2025-02-18 | $0.33 | $0.3 | $110124430 | $2553790122 |
| 2025-02-17 | $0.33 | $0.33 | $90875258 | $2784583045 |
| 2025-02-16 | $0.32 | $0.33 | $64660210 | $2799499694 |
| 2025-02-15 | $0.32 | $0.32 | $73675909 | $2738961618 |
| 2025-02-13 | $0.31 | $0.32 | $102967810 | $2722486108 |
| 2025-02-12 | $0.31 | $0.31 | $93716423 | $2652762843 |
| 2025-02-11 | $0.31 | $0.31 | $85769519 | $2691505507 |
| 2025-02-10 | $0.31 | $0.31 | $88853811 | $2610126574 |
| 2025-02-09 | $0.3 | $0.31 | $73874060 | $2655662022 |
| 2025-02-08 | $0.31 | $0.3 | $85419155 | $2581392117 |
| 2025-02-07 | $0.3 | $0.31 | $106884499 | $2678738634 |
| 2025-02-06 | $0.32 | $0.3 | $98805235 | $2557136686 |
| 2025-02-05 | $0.32 | $0.32 | $117909353 | $2723669224 |
| 2025-02-04 | $0.33 | $0.32 | $167576150 | $2730261340 |
| 2025-02-03 | $0.37 | $0.33 | $454328871 | $2801322308 |
| 2025-02-02 | $0.4 | $0.37 | $126422425 | $3156418179 |
| 2025-02-01 | $0.42 | $0.4 | $90751298 | $3395214775 |
| 2025-01-31 | $0.42 | $0.42 | $89533834 | $3612318388 |
| 2025-01-30 | $0.39 | $0.42 | $124122045 | $3593350879 |
| 2025-01-29 | $0.41 | $0.39 | $101544889 | $3371421008 |
| 2025-01-28 | $0.41 | $0.41 | $114029866 | $3475927163 |
| 2025-01-27 | $0.44 | $0.41 | $250834564 | $3507021492 |
| 2025-01-26 | $0.44 | $0.44 | $92531440 | $3702840054 |
| 2025-01-25 | $0.44 | $0.44 | $104462313 | $3691605672 |
