| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.47 | $0.48 | $226469754 | $4061143961 |
| 2024-12-20 | $0.51 | $0.47 | $465016572 | $3979614652 |
| 2024-12-19 | $0.55 | $0.51 | $376790448 | $4249041217 |
| 2024-12-18 | $0.58 | $0.55 | $234889812 | $4622231464 |
| 2024-12-17 | $0.6 | $0.58 | $233976675 | $4858527049 |
| 2024-12-16 | $0.61 | $0.6 | $265754946 | $5011345373 |
| 2024-12-15 | $0.6 | $0.61 | $184190125 | $5098736803 |
| 2024-12-14 | $0.61 | $0.6 | $201776867 | $5018065438 |
| 2024-12-13 | $0.62 | $0.61 | $322969075 | $5111262542 |
| 2024-12-08 | $0.71 | $0.7 | $259580537 | $5882129765 |
| 2024-12-07 | $0.69 | $0.71 | $355195771 | $5937315686 |
| 2024-12-06 | $0.7 | $0.69 | $578821501 | $5837047842 |
| 2024-12-05 | $0.74 | $0.7 | $768363608 | $5843593081 |
| 2024-12-04 | $0.68 | $0.74 | $861674570 | $6240434906 |
| 2024-12-03 | $0.62 | $0.68 | $1295241208 | $5560686669 |
| 2024-12-02 | $0.6 | $0.62 | $820608670 | $5007909224 |
| 2024-12-01 | $0.59 | $0.6 | $350939870 | $4829173092 |
| 2024-11-30 | $0.57 | $0.59 | $347604957 | $4782694318 |
| 2024-11-29 | $0.55 | $0.57 | $257407725 | $4616517745 |
| 2024-11-28 | $0.57 | $0.55 | $361025991 | $4448230996 |
| 2024-11-27 | $0.53 | $0.57 | $472149435 | $4600014806 |
| 2024-11-26 | $0.58 | $0.53 | $644917996 | $4193140708 |
| 2024-11-25 | $0.53 | $0.58 | $709849249 | $4665149901 |
| 2024-11-24 | $0.6 | $0.53 | $1021734854 | $4234881179 |
| 2024-11-23 | $0.46 | $0.6 | $1125307262 | $4791184701 |
