| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.4 | $0.36 | $388031272 | $2761621333 |
| 2024-11-13 | $0.39 | $0.4 | $424720032 | $3090810515 |
| 2024-11-12 | $0.41 | $0.39 | $536780652 | $3059722805 |
| 2024-11-11 | $0.42 | $0.41 | $387174373 | $3142075868 |
| 2024-11-10 | $0.38 | $0.42 | $343033620 | $3195280063 |
| 2024-11-09 | $0.39 | $0.38 | $301773958 | $2919991774 |
| 2024-11-08 | $0.37 | $0.39 | $252209475 | $2996603695 |
| 2024-11-07 | $0.33 | $0 | $166407214.63803 | $2566523491.3818 |
| 2024-11-06 | $0.3 | $0.33 | $74111669.626277 | $2325111928.8917 |
| 2024-11-05 | $0.29 | $0.3 | $88200772.034096 | $2231247198.1174 |
| 2024-11-04 | $0.3 | $0.29 | $75856884.101394 | $2303335987.0587 |
| 2024-11-03 | $0.31 | $0.3 | $47447045.377561 | $2394433732.7819 |
| 2024-11-02 | $0.32 | $0.31 | $68301319.544099 | $2433655143.1135 |
| 2024-11-01 | $0.32 | $0.32 | $73464155.853243 | $2457952940.4237 |
| 2024-10-31 | $0.33 | $0.32 | $89312552.719077 | $2554902283.0087 |
| 2024-10-30 | $0.34 | $0.33 | $125739059.15124 | $2567034292.1651 |
| 2024-10-29 | $0.33 | $0.34 | $85380277.079146 | $2498017447.0552 |
| 2024-10-28 | $0.33 | $0.33 | $45853623.306206 | $2533341262.1485 |
| 2024-10-27 | $0.33 | $0.33 | $95382532.536292 | $2519663734.6392 |
| 2024-10-26 | $0.32 | $0.33 | $143661922.74353 | $2450541722.3785 |
| 2024-10-25 | $0.36 | $0.32 | $67324388.875646 | $2729487979.0409 |
| 2024-10-24 | $0.36 | $0.36 | $78413622.003663 | $2708199503.2051 |
| 2024-10-23 | $0.37 | $0.36 | $77053842.159392 | $2789832442.8349 |
| 2024-10-22 | $0.37 | $0.37 | $81090077.610381 | $2823074563.0931 |
| 2024-10-21 | $0.38 | $0.37 | $96036641.351452 | $2924338493.4899 |
| 2024-10-20 | $0.37 | $0.38 | $52729821.981824 | $2826334674.315 |
| 2024-10-19 | $0.37 | $0.37 | $55605398.769057 | $2809749879.474 |
| 2024-10-18 | $0.37 | $0.37 | $60656718.032346 | $2770263386.6484 |
| 2024-10-17 | $0.37 | $0.37 | $80392421.087515 | $2812535242.8912 |
