| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $280403.77772994 | $0 |
| 2024-11-06 | $1 | $1 | $101173.1787397 | $0 |
| 2024-11-05 | $1 | $1 | $80797.058136824 | $0 |
| 2024-11-04 | $1 | $1 | $78854.91263101 | $0 |
| 2024-11-03 | $1 | $1 | $38709.011773956 | $0 |
| 2024-11-02 | $1 | $1 | $95143.392257363 | $0 |
| 2024-11-01 | $1 | $1 | $116981.47284588 | $0 |
| 2024-10-31 | $1 | $1 | $133135.81550506 | $0 |
| 2024-10-30 | $1 | $1 | $97276.769896161 | $0 |
| 2024-10-29 | $1 | $1 | $109943.90193344 | $0 |
| 2024-10-28 | $1 | $1 | $66635.312111774 | $0 |
| 2024-10-27 | $1 | $1 | $97063.606144591 | $0 |
| 2024-10-26 | $1 | $1 | $253821.15817614 | $0 |
| 2024-10-25 | $1 | $1 | $91003.003431691 | $0 |
| 2024-10-24 | $1 | $1 | $102375.86299864 | $0 |
| 2024-10-23 | $1 | $1 | $81515.842838686 | $0 |
| 2024-10-22 | $1 | $1 | $93123.398426919 | $0 |
| 2024-10-21 | $1 | $1 | $118416.5054387 | $0 |
| 2024-10-20 | $1 | $1 | $47417.945797797 | $0 |
| 2024-10-19 | $1 | $1 | $52129.414919919 | $0 |
| 2024-10-18 | $1 | $1 | $71104.317721968 | $0 |
| 2024-10-17 | $1 | $1 | $74213.417274782 | $0 |
