| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $1114.296186098 | $0 |
| 2024-11-06 | $1.02 | $1.02 | $259.80324166793 | $0 |
| 2024-11-05 | $1.01 | $1.02 | $358.18142094362 | $0 |
| 2024-11-04 | $1 | $1.01 | $410.02104922685 | $0 |
| 2024-11-03 | $1 | $1 | $952.30136189467 | $0 |
| 2024-11-02 | $1 | $1 | $658.58890381537 | $0 |
| 2024-11-01 | $1 | $1 | $628.63677171852 | $0 |
| 2024-10-31 | $1.02 | $1 | $1767.985679196 | $0 |
| 2024-10-30 | $1.02 | $1.02 | $914.05392272524 | $0 |
| 2024-10-29 | $1.01 | $1.02 | $1070.4810675167 | $0 |
| 2024-10-28 | $1 | $1.01 | $754.99950257179 | $0 |
| 2024-10-27 | $1 | $1 | $505.56652749017 | $0 |
| 2024-10-26 | $0.98 | $1 | $1014.5867300651 | $0 |
| 2024-10-25 | $1 | $0.98 | $682.24358381856 | $0 |
| 2024-10-24 | $0.99 | $1 | $131.26386084231 | $0 |
| 2024-10-23 | $1 | $0.99 | $252.30398959072 | $0 |
| 2024-10-22 | $1 | $1 | $668.83947344372 | $0 |
| 2024-10-21 | $1.04 | $1 | $513.07803324922 | $0 |
| 2024-10-20 | $1.01 | $1.04 | $242.88213065419 | $0 |
| 2024-10-19 | $1.01 | $1.01 | $653.40827239395 | $0 |
| 2024-10-18 | $1.03 | $1.01 | $426.36423045995 | $0 |
| 2024-10-17 | $1.01 | $1.03 | $348.30939810117 | $0 |
