| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $153963.54865265 | $0 |
| 2024-11-06 | $1 | $1 | $59016.799480005 | $0 |
| 2024-11-05 | $1 | $1 | $49616.590263425 | $0 |
| 2024-11-04 | $1 | $1 | $46063.648259252 | $0 |
| 2024-11-03 | $1 | $1 | $25077.238354433 | $0 |
| 2024-11-02 | $1 | $1 | $84296.898076599 | $0 |
| 2024-11-01 | $1 | $1 | $63283.394951657 | $0 |
| 2024-10-31 | $1 | $1 | $78410.432302133 | $0 |
| 2024-10-30 | $1 | $1 | $49466.627103859 | $0 |
| 2024-10-29 | $1 | $1 | $70948.441623222 | $0 |
| 2024-10-28 | $1 | $1 | $38196.840329155 | $0 |
| 2024-10-27 | $1 | $1 | $44706.635033687 | $0 |
| 2024-10-26 | $1 | $1 | $113818.76695028 | $0 |
| 2024-10-25 | $1 | $1 | $52320.488122075 | $0 |
| 2024-10-24 | $1 | $1 | $60587.861990907 | $0 |
| 2024-10-23 | $1 | $1 | $45607.215901836 | $0 |
| 2024-10-22 | $1 | $1 | $140374.82573605 | $0 |
| 2024-10-21 | $1 | $1 | $220837.60218102 | $0 |
| 2024-10-20 | $1 | $1 | $117641.59774593 | $0 |
| 2024-10-19 | $1 | $1 | $195744.43768007 | $0 |
| 2024-10-18 | $1 | $1 | $310274.01082249 | $0 |
| 2024-10-17 | $1 | $1 | $179235.96249868 | $0 |
