| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $132089.33396438 | $0 |
| 2024-11-06 | $1 | $1 | $60692.356044088 | $0 |
| 2024-11-05 | $1 | $1 | $127076.0469414 | $0 |
| 2024-11-04 | $1 | $1 | $53684.70201351 | $0 |
| 2024-11-03 | $1 | $1 | $38619.35766459 | $0 |
| 2024-11-02 | $1 | $1 | $94450.364439533 | $0 |
| 2024-11-01 | $1 | $1 | $53608.811643109 | $0 |
| 2024-10-31 | $1 | $1 | $46330.918108935 | $0 |
| 2024-10-30 | $1 | $1 | $55975.5369053 | $0 |
| 2024-10-29 | $1 | $1 | $58955.551725215 | $0 |
| 2024-10-28 | $1 | $1 | $90764.563306387 | $0 |
| 2024-10-27 | $1 | $1 | $40454.567816028 | $0 |
| 2024-10-26 | $1 | $1 | $109563.3632667 | $0 |
| 2024-10-25 | $1 | $1 | $54890.410268942 | $0 |
| 2024-10-24 | $1 | $1 | $10608.730381198 | $0 |
| 2024-10-23 | $1 | $1 | $52169.293976863 | $0 |
| 2024-10-22 | $1 | $1 | $62035.438753388 | $0 |
| 2024-10-21 | $1 | $1 | $40960.476533041 | $0 |
| 2024-10-20 | $1 | $1 | $18154.863762781 | $0 |
| 2024-10-19 | $1 | $1 | $48892.365608692 | $0 |
| 2024-10-18 | $1 | $1 | $58999.738301546 | $0 |
| 2024-10-17 | $1 | $1 | $45572.037912777 | $0 |
