| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $91058 | $91058 | $42200 | $0 |
| 2024-11-09 | $76076 | $76076 | $23270 | $0 |
| 2024-11-07 | $75773.02 | $0 | $53588.947675777 | $0 |
| 2024-11-06 | $69371.83 | $75773.02 | $22938.617183987 | $0 |
| 2024-11-05 | $67945.62 | $69371.83 | $55357.259311436 | $0 |
| 2024-11-04 | $68543.73 | $67945.62 | $25214.364995006 | $0 |
| 2024-11-03 | $69244.11 | $68543.73 | $12233.164104881 | $0 |
| 2024-11-02 | $69438.84 | $69244.11 | $52027.741925207 | $0 |
| 2024-11-01 | $70379.62 | $69438.84 | $30208.620394234 | $0 |
| 2024-10-31 | $72160.48 | $70379.62 | $20494.227378158 | $0 |
| 2024-10-30 | $72217.53 | $72160.48 | $36594.150911106 | $0 |
| 2024-10-29 | $69795.08 | $72217.53 | $24153.382152304 | $0 |
| 2024-10-28 | $67758.32 | $69795.08 | $27159.164676068 | $0 |
| 2024-10-27 | $67151.56 | $67758.32 | $12627.861049679 | $0 |
| 2024-10-26 | $66029.04 | $67151.56 | $48678.701375412 | $0 |
| 2024-10-25 | $68270.86 | $66029.04 | $21298.392896062 | $0 |
| 2024-10-24 | $67030.03 | $68270.86 | $2341.5483805136 | $0 |
| 2024-10-23 | $67534.36 | $67030.03 | $29515.308605081 | $0 |
| 2024-10-22 | $67457.85 | $67534.36 | $38958.753478227 | $0 |
| 2024-10-21 | $68965.71 | $67457.85 | $13862.182489511 | $0 |
| 2024-10-20 | $68208.62 | $68965.71 | $2376.3942295955 | $0 |
| 2024-10-19 | $68440.71 | $68208.62 | $11383.976944965 | $0 |
| 2024-10-18 | $67377.16 | $68440.71 | $16875.15132798 | $0 |
| 2024-10-17 | $67567.99 | $67377.16 | $13699.109838116 | $0 |
