| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3282.83 | $3087.91 | $305106 | $2797099 |
| 2024-11-13 | $3262.86 | $3282.83 | $455191 | $2974277 |
| 2024-11-07 | $2718.83 | $0 | $453801.92402257 | $2659365.0486782 |
| 2024-11-06 | $2443.85 | $2718.83 | $127087.18269557 | $2330099.2522753 |
| 2024-11-05 | $2398.85 | $2443.85 | $125622.53671119 | $2467402.2267528 |
| 2024-11-04 | $2454.57 | $2398.85 | $139360.19424988 | $2922524.1924716 |
| 2024-11-03 | $2494.96 | $2454.57 | $65143.906251311 | $3068623.351554 |
| 2024-11-02 | $2514.3 | $2494.96 | $191180.74483157 | $3215482.5908548 |
| 2024-11-01 | $2525.26 | $2514.3 | $196106.52457727 | $4123450.3589349 |
| 2024-10-31 | $2661.22 | $2525.26 | $216627.41350848 | $4402784.2391336 |
| 2024-10-30 | $2636.05 | $2661.22 | $720947.80182274 | $4369142.7654706 |
| 2024-10-29 | $2566.23 | $2636.05 | $512650.51007242 | $4254853.4686716 |
| 2024-10-28 | $2510.21 | $2566.23 | $360049.20734402 | $4209440.1883037 |
| 2024-10-27 | $2478.21 | $2510.21 | $189320.74998312 | $4154055.3409828 |
| 2024-10-26 | $2409.3 | $2478.21 | $388514.51421306 | $4063555.9601962 |
| 2024-10-25 | $2530.78 | $2409.3 | $195209.14807459 | $4264615.3555095 |
| 2024-10-24 | $2512.25 | $2530.78 | $307119.19281522 | $4257697.0207998 |
| 2024-10-23 | $2621.08 | $2512.25 | $395964.39305762 | $4404830.8542352 |
| 2024-10-22 | $2677.44 | $2621.08 | $631917.30343245 | $4559355.4728343 |
| 2024-10-21 | $2740.36 | $2677.44 | $839787.65388998 | $4886960.2249783 |
| 2024-10-20 | $2650.97 | $2740.36 | $323294.8448116 | $4709231.6857075 |
| 2024-10-19 | $2647.07 | $2650.97 | $327396.58035126 | $4605554.817345 |
| 2024-10-18 | $2604.4 | $2647.07 | $293731.08018143 | $4590490.1417923 |
| 2024-10-17 | $2615.9 | $2604.4 | $480506.09188721 | $4640783.664476 |
