| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $10115112 | $101551702 |
| 2024-11-13 | $1 | $1 | $10208752 | $101707629 |
| 2024-11-12 | $1 | $1 | $11324496 | $102814756 |
| 2024-11-11 | $1 | $1 | $11616134 | $102891731 |
| 2024-11-10 | $1 | $1 | $5430194 | $103649560 |
| 2024-11-09 | $1 | $1 | $8000156 | $104772694 |
| 2024-11-08 | $1 | $1 | $8242970 | $105034872 |
| 2024-11-07 | $1 | $0 | $15477597.059155 | $106480370.71943 |
| 2024-11-06 | $1 | $1 | $8817668.8302467 | $106022039.78833 |
| 2024-11-05 | $1 | $1 | $8043283.4664267 | $105689596.17663 |
| 2024-11-04 | $1 | $1 | $5139538.9605324 | $105611958.0161 |
| 2024-11-03 | $1 | $1 | $4715046.3061669 | $105728379.27548 |
| 2024-11-02 | $1 | $1 | $5395012.6840749 | $105792830.03055 |
| 2024-11-01 | $1 | $1 | $6165091.4932765 | $105857845.6575 |
| 2024-10-31 | $1 | $1 | $5987233.2265186 | $105460098.6268 |
| 2024-10-30 | $1 | $1 | $6827985.7903564 | $105612532.35546 |
| 2024-10-29 | $1 | $1 | $8090331.0024025 | $105948520.09793 |
| 2024-10-28 | $1 | $1 | $5363626.4513576 | $106624026.09313 |
| 2024-10-27 | $1 | $1 | $5488199.4348725 | $108300928.57791 |
| 2024-10-26 | $1 | $1 | $9362461.3273915 | $108600845.10408 |
| 2024-10-25 | $1 | $1 | $7573420.6134626 | $108605713.70451 |
| 2024-10-24 | $1 | $1 | $10515080.591523 | $111259682.31629 |
| 2024-10-23 | $1 | $1 | $8463691.4742938 | $114767570.23421 |
| 2024-10-22 | $1 | $1 | $9772786.2290725 | $115649228.3333 |
| 2024-10-21 | $1 | $1 | $3997932.6228825 | $115742973.73444 |
| 2024-10-20 | $1 | $1 | $8414683.42189 | $115683576.55877 |
| 2024-10-19 | $1 | $1 | $6610661.7174005 | $115836969.76708 |
| 2024-10-18 | $1 | $1 | $5345524.286231 | $116542743.81133 |
| 2024-10-17 | $1 | $1 | $6881098.6648119 | $116517322.09166 |
