| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $4243551 | $94289407 |
| 2024-12-21 | $1 | $1 | $3841932 | $94582774 |
| 2024-12-20 | $1 | $1 | $8749872 | $95831658 |
| 2024-12-19 | $1 | $1 | $5168785 | $96067830 |
| 2024-12-18 | $1 | $1 | $5124129 | $95891105 |
| 2024-12-17 | $1 | $1 | $6297276 | $95412696 |
| 2024-12-16 | $1 | $1 | $3881488 | $94731251 |
| 2024-12-15 | $1 | $1 | $3375403 | $94941284 |
| 2024-12-14 | $1 | $1 | $3498269 | $94756076 |
| 2024-11-29 | $1 | $1 | $6024783 | $94401669 |
| 2024-11-28 | $1 | $1 | $8934922 | $94170058 |
| 2024-11-26 | $1 | $1 | $8425519 | $94499434 |
| 2024-11-25 | $1 | $1 | $6712695 | $94637678 |
| 2024-11-24 | $1 | $1 | $7970976 | $94804743 |
