| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3311.15 | $3071.34 | $74127727 | $442278670 |
| 2024-11-13 | $3274.21 | $3311.15 | $84264474 | $476826589 |
| 2024-11-12 | $3230.07 | $3274.21 | $132720866 | $468981383 |
| 2024-11-11 | $3207.88 | $3230.07 | $91188172 | $463340720 |
| 2024-11-10 | $3042.73 | $3207.88 | $62698218 | $461351485 |
| 2024-11-09 | $2924.82 | $3042.73 | $51560205 | $437755135 |
| 2024-11-08 | $2923.31 | $2924.82 | $51637527 | $422543783 |
| 2024-11-07 | $2720.41 | $0 | $68809276.134563 | $395305538.03559 |
| 2024-11-06 | $2422.13 | $2720.41 | $20358144.211977 | $352150658.19233 |
| 2024-11-05 | $2396.18 | $2422.13 | $23895690.874872 | $348942906.7361 |
| 2024-11-04 | $2456.95 | $2396.18 | $21078097.69304 | $357899178.86866 |
| 2024-11-03 | $2491.53 | $2456.95 | $13902389.369133 | $362661589.95438 |
| 2024-11-02 | $2513.49 | $2491.53 | $25942587.327648 | $365853893.10883 |
| 2024-11-01 | $2515.25 | $2513.49 | $24639371.595249 | $366467760.96136 |
| 2024-10-31 | $2659.36 | $2515.25 | $33842208.937557 | $385809943.82343 |
| 2024-10-30 | $2637.66 | $2659.36 | $31623920.504361 | $382984537.86657 |
| 2024-10-29 | $2567.49 | $2637.66 | $35496843.698845 | $374567049.84181 |
| 2024-10-28 | $2505.92 | $2567.49 | $15513688.515947 | $365570648.85203 |
| 2024-10-27 | $2479.43 | $2505.92 | $16955372.328442 | $362599160.91745 |
| 2024-10-26 | $2421.45 | $2479.43 | $39084442.52191 | $353578189.8953 |
| 2024-10-25 | $2534.35 | $2421.45 | $21433363.622581 | $370778997.22229 |
| 2024-10-24 | $2523.47 | $2534.35 | $25710066.337642 | $368647734.5265 |
| 2024-10-23 | $2620.15 | $2523.47 | $29647640.435276 | $382126886.17073 |
| 2024-10-22 | $2665.12 | $2620.15 | $24680064.212943 | $387223523.37466 |
| 2024-10-21 | $2745.84 | $2665.12 | $26946557.512162 | $399403437.20749 |
| 2024-10-20 | $2650.9 | $2745.84 | $11973005.700676 | $385706473.59496 |
| 2024-10-19 | $2644.43 | $2650.9 | $26925633.046787 | $384679082.36531 |
| 2024-10-18 | $2604.7 | $2644.43 | $27105943.005658 | $380601467.3195 |
| 2024-10-17 | $2611.39 | $2604.7 | $28773358.286095 | $382472500.31106 |
