| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3328.3 | $3282.53 | $79019321 | $474456966 |
| 2025-01-20 | $3374.93 | $3328.3 | $126931122 | $481347454 |
| 2025-01-19 | $3330.87 | $3374.93 | $68579321 | $487629857 |
| 2025-01-18 | $3423.33 | $3330.87 | $46537650 | $481098114 |
| 2025-01-17 | $3307.78 | $3423.33 | $32393411 | $491776734 |
| 2025-01-16 | $3338.32 | $3307.78 | $35065134 | $475196169 |
| 2025-01-15 | $3206.26 | $3338.32 | $29700784 | $480174087 |
| 2025-01-14 | $3064.62 | $3206.26 | $32812270 | $460706657 |
| 2025-01-13 | $3281.44 | $3064.62 | $38683784 | $440899713 |
| 2025-01-12 | $3269.07 | $3281.44 | $14339126 | $471478714 |
| 2025-01-11 | $3275.22 | $3269.07 | $18541969 | $470530855 |
| 2025-01-03 | $3456.56 | $3558.65 | $28243035 | $511935739 |
| 2025-01-02 | $3344.87 | $3456.56 | $28790510 | $499184030 |
| 2025-01-01 | $3412.81 | $3344.87 | $20783555 | $483210407 |
| 2024-12-31 | $3324.28 | $3412.81 | $31078018 | $493142759 |
| 2024-12-30 | $3371.67 | $3324.28 | $27144689 | $480491759 |
| 2024-12-29 | $3366.77 | $3371.67 | $16758961 | $488508651 |
| 2024-12-28 | $3319.78 | $3366.77 | $20758808 | $488518881 |
| 2024-12-27 | $3346.48 | $3319.78 | $30186876 | $481706169 |
| 2024-12-26 | $3470.77 | $3346.48 | $26590049 | $485105386 |
| 2024-12-25 | $3492.63 | $3470.77 | $31560273 | $504106895 |
| 2024-12-24 | $3278.64 | $3492.63 | $42534788 | $508723701 |
