| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2821.51 | $2751.39 | $35677864 | $395477106 |
| 2025-02-21 | $2723.22 | $2821.51 | $26451012 | $404941800 |
| 2025-02-20 | $2703.58 | $2723.22 | $21184636 | $390566923 |
| 2025-02-19 | $2679.14 | $2703.58 | $27174147 | $388050801 |
| 2025-02-18 | $2818.51 | $2679.14 | $38799549 | $384360029 |
| 2025-02-17 | $2835.62 | $2818.51 | $32233291 | $404662667 |
| 2025-02-15 | $2689.04 | $2689.34 | $21937698 | $389599123 |
| 2025-02-13 | $2608.02 | $2659.95 | $34246933 | $385618819 |
| 2025-02-12 | $2593.11 | $2608.02 | $27650261 | $373115916 |
| 2025-02-10 | $2651.88 | $2655.24 | $31870025 | $377234016 |
| 2025-02-09 | $2598.86 | $2651.88 | $17702326 | $376797246 |
| 2025-02-08 | $2743.47 | $2598.86 | $23576006 | $369219637 |
| 2025-02-07 | $2709.68 | $2743.47 | $32773124 | $389330488 |
| 2025-02-06 | $2772.17 | $2709.68 | $28635332 | $385657208 |
| 2025-02-05 | $2787.23 | $2772.17 | $46658027 | $394637517 |
| 2025-02-04 | $2722.25 | $2787.23 | $60391299 | $397204266 |
| 2025-02-03 | $3080.04 | $2722.25 | $113873612 | $390702879 |
| 2025-02-02 | $3244.13 | $3080.04 | $30100782 | $437982586 |
| 2025-02-01 | $3402.76 | $3244.13 | $35789987 | $462439022 |
| 2025-01-31 | $3260.61 | $3402.76 | $31085132 | $484100684 |
| 2025-01-30 | $3103.44 | $3260.61 | $34988043 | $466811568 |
| 2025-01-29 | $3187.62 | $3103.44 | $23768541 | $443029751 |
| 2025-01-28 | $3145.8 | $3187.62 | $30195341 | $455293152 |
| 2025-01-27 | $3312.78 | $3145.8 | $51996784 | $449245957 |
| 2025-01-26 | $3334.39 | $3312.78 | $17105259 | $472461141 |
| 2025-01-25 | $3363.99 | $3334.39 | $22302874 | $476591878 |
