| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $9765.5347417195 | $736043.62082752 |
| 2024-11-06 | $1 | $1 | $8227.5745837052 | $736720.43523562 |
| 2024-11-05 | $1 | $1 | $1841.242244511 | $737228.34421825 |
| 2024-11-04 | $1 | $1 | $1623.0969310473 | $735830.17782933 |
| 2024-11-03 | $1 | $1 | $1383.1040949198 | $736537.75958693 |
| 2024-11-02 | $1 | $1 | $439.74288085798 | $736732.17395193 |
| 2024-11-01 | $1 | $1 | $17024.526667057 | $735650.11801498 |
| 2024-10-31 | $1 | $1 | $18910.405563808 | $735947.23104082 |
| 2024-10-30 | $1 | $1 | $3333.048869046 | $735663.57586849 |
| 2024-10-29 | $1 | $1 | $4232.1136224241 | $736367.37544058 |
| 2024-10-28 | $1 | $1 | $6907.700194469 | $735887.12071008 |
| 2024-10-27 | $1 | $1 | $11603.148399928 | $735985.44309206 |
| 2024-10-26 | $1 | $1 | $74393.880842159 | $736608.50425646 |
| 2024-10-25 | $1 | $1 | $11202.763056459 | $736790.61467554 |
| 2024-10-24 | $1 | $1 | $8534.9950368713 | $735411.16903316 |
| 2024-10-23 | $1 | $1 | $2934.8796879257 | $735669.19531156 |
| 2024-10-22 | $1 | $1 | $4541.4516662465 | $735545.93866693 |
| 2024-10-21 | $1 | $1 | $4959.0717782513 | $735347.58033017 |
| 2024-10-20 | $1 | $1 | $1548.271212927 | $735792.38472558 |
| 2024-10-19 | $1 | $1 | $733.64747729758 | $736656.84108324 |
| 2024-10-18 | $1 | $1 | $572.77632443226 | $735574.44498381 |
| 2024-10-17 | $1 | $1 | $403.46385636971 | $736178.10441609 |
