| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75629.11 | $0 | $35699.406999374 | $1483506.7334182 |
| 2024-11-06 | $69141.92 | $75629.11 | $5819.9641038412 | $1355421.4171143 |
| 2024-11-05 | $67703.53 | $69141.92 | $7604.7045063891 | $1327892.3784072 |
| 2024-11-04 | $68564.62 | $67703.53 | $2149.904146875 | $1958370.3232039 |
| 2024-11-03 | $69252.97 | $68564.62 | $3510.3794426407 | $1977885.6100051 |
| 2024-11-02 | $69443.37 | $69252.97 | $6776.6580354563 | $2045125.4813121 |
| 2024-11-01 | $70150.1 | $69443.37 | $11395.958219671 | $2105502.741532 |
| 2024-10-31 | $72217.77 | $70150.1 | $35805.313309108 | $2167629.6226021 |
| 2024-10-30 | $72511.62 | $72217.77 | $25287.664937881 | $2178006.7803271 |
| 2024-10-29 | $69822.01 | $72511.62 | $15254.51194974 | $2150775.9037007 |
| 2024-10-28 | $67947.66 | $69822.01 | $12859.731721119 | $2039153.7007606 |
| 2024-10-27 | $66971.26 | $67947.66 | $12027.322122283 | $2008213.0647212 |
| 2024-10-26 | $65767.48 | $66971.26 | $25371.693566844 | $1971434.4019546 |
| 2024-10-25 | $67812.42 | $65767.48 | $3119.1693172951 | $2035076.8148539 |
| 2024-10-24 | $66487.97 | $67812.42 | $6166.3776969521 | $1992632.5529915 |
| 2024-10-23 | $67067.26 | $66487.97 | $13757.037350478 | $2011038.0482812 |
| 2024-10-22 | $67494.61 | $67067.26 | $19010.057532894 | $2023395.9544673 |
| 2024-10-21 | $68836.76 | $67494.61 | $24202.003155209 | $2067770.792196 |
| 2024-10-20 | $68283.17 | $68836.76 | $1980.6707333011 | $2050980.1269114 |
| 2024-10-19 | $68331.4 | $68283.17 | $5915.3399598676 | $2053756.7968214 |
| 2024-10-18 | $67099.54 | $68331.4 | $7982.5051146397 | $2027634.8660456 |
| 2024-10-17 | $67650.89 | $67099.54 | $15734.358979157 | $2044842.4987846 |
