| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $95.821453237521 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $23.082929638242 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $27.033338117989 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $46.2222290769 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $3.2657248338553 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $92.26525125523 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $19.80815542139 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $7.2820527327333 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $114.45866130521 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $178.45874849101 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $3.2937826033999 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $24.85712582433 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $52.19937072124 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $6.0027699824462 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $21.716135451283 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $9.459303000447 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $18.185053661114 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $23.040441042892 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $11.568984588327 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $2.9856581661711 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $9.4786384618067 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $2.8177027347111 | $0 |
