| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1.95 | $1.95 | $18056905 | $117892522 |
| 2024-12-19 | $1.96 | $1.94 | $28994333 | $117271833 |
| 2024-12-18 | $1.99 | $1.96 | $21658474 | $118390184 |
| 2024-12-17 | $1.99 | $1.99 | $12943780 | $119782611 |
| 2024-12-16 | $2.01 | $1.99 | $17495840 | $120317560 |
| 2024-12-15 | $2 | $2.01 | $10518808 | $121393637 |
| 2024-12-14 | $2 | $2 | $24483761 | $120840212 |
| 2024-11-29 | $1.4 | $1.41 | $12280376 | $85083529 |
| 2024-11-28 | $1.4 | $1.4 | $13131940 | $84561338 |
| 2024-11-26 | $1.36 | $1.38 | $14708068 | $83322852 |
| 2024-11-25 | $1.26 | $1.36 | $13924870 | $81930937 |
| 2024-11-24 | $1.2 | $1.26 | $11192875 | $76189156 |
