| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.21 | $1.14 | $10365037 | $69003818 |
| 2024-11-13 | $1.21 | $1.21 | $18299687 | $72591137 |
| 2024-11-12 | $1.22 | $1.21 | $20890838 | $72827051 |
| 2024-11-11 | $1.15 | $1.22 | $11856673 | $73472711 |
| 2024-11-10 | $1.15 | $1.15 | $7523570 | $69333466 |
| 2024-11-09 | $1.16 | $1.15 | $6177072 | $69734142 |
| 2024-11-08 | $1.15 | $1.16 | $6457950 | $69727095 |
| 2024-11-07 | $1.16 | $0 | $9845008.5202305 | $69862139.272284 |
| 2024-11-06 | $1.12 | $1.16 | $9452095.4214106 | $67891376.22507 |
| 2024-11-05 | $1.12 | $1.12 | $6183767.5013132 | $67832902.275063 |
| 2024-11-04 | $1.12 | $1.12 | $6877146.1374064 | $67531971.502961 |
| 2024-11-03 | $1.14 | $1.12 | $6766451.4577847 | $68569374.791374 |
| 2024-11-02 | $1.14 | $1.14 | $7345839.1099581 | $69130148.109161 |
| 2024-11-01 | $1.14 | $1.14 | $7678932.4630058 | $69083475.244066 |
| 2024-10-31 | $1.15 | $1.14 | $8236614.1578961 | $69740477.999414 |
| 2024-10-30 | $1.15 | $1.15 | $8664002.4214711 | $69532432.082675 |
| 2024-10-29 | $1.17 | $1.15 | $8907063.5932446 | $70453507.797909 |
| 2024-10-28 | $1.14 | $1.17 | $6395141.0714996 | $68860093.395357 |
| 2024-10-27 | $1.12 | $1.14 | $6010000.7769674 | $67458271.243027 |
| 2024-10-26 | $1.11 | $1.12 | $5495012.5575452 | $67329866.320189 |
| 2024-10-25 | $1.11 | $1.11 | $5598900.6556876 | $67157434.669483 |
| 2024-10-24 | $1.11 | $1.11 | $5547008.1433086 | $67158760.656343 |
| 2024-10-23 | $1.11 | $1.11 | $4778090.0224706 | $67134377.561358 |
| 2024-10-22 | $1.11 | $1.11 | $5665914.405029 | $67116095.732863 |
| 2024-10-21 | $1.11 | $1.11 | $8515337.6470613 | $67211316.422028 |
| 2024-10-20 | $1.11 | $1.11 | $3940318.7592754 | $67212052.235467 |
| 2024-10-19 | $1.11 | $1.11 | $3222085.5502473 | $67222667.98589 |
| 2024-10-18 | $1.11 | $1.11 | $3117282.5889691 | $67225316.695421 |
| 2024-10-17 | $1.11 | $1.11 | $4283703.6838221 | $67293797.947881 |
