| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $243.25233156873 | $111749.57406244 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $30.440322467896 | $112757.09235406 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $148.00374412221 | $109755.53988404 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $453.67635440202 | $119187.57165526 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $41.090391195666 | $122156.46708445 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $133.04879986798 | $124708.31001794 |
| 2024-11-01 | $1.0E-6 | $2.0E-6 | $68.660561854856 | $118191.76552398 |
| 2024-10-31 | $2.0E-6 | $1.0E-6 | $67.454418781656 | $127319.61990484 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $45.903192231405 | $124648.85607453 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $178.94946272939 | $120951.54348334 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $224.36100292087 | $138070.55322508 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $262.25973883025 | $130894.24711049 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1213.8742533183 | $130131.19479434 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2345.0366424126 | $134506.65602727 |
| 2024-10-24 | $1.0E-6 | $2.0E-6 | $293.29829899167 | $102354.97255215 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $998.09462506416 | $122412.67555665 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $312.13354467123 | $119440.9664231 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $654.23369576928 | $127284.58820807 |
| 2024-10-20 | $1.0E-6 | $2.0E-6 | $167.53070575145 | $101625.49767762 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $127.90061464306 | $110002.43356226 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $191.80065532843 | $106734.29383728 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $700.32314579937 | $105552.09007994 |
