| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.07 | $0.07 | $6803.63 | $65709691 |
| 2024-11-07 | $0.04 | $0 | $10053.900273856 | $36372636.483401 |
| 2024-11-06 | $0.04 | $0.04 | $13779.339296673 | $32598006.069789 |
| 2024-11-05 | $0.04 | $0.04 | $13150.240681638 | $38687740.07829 |
| 2024-11-04 | $0.04 | $0.04 | $8266.5901407715 | $33947115.838381 |
| 2024-11-03 | $0.04 | $0.04 | $4486.2574757927 | $34159207.99762 |
| 2024-11-02 | $0.04 | $0.04 | $29007.924849623 | $37035451.555485 |
| 2024-11-01 | $0.03 | $0.04 | $11501.646351524 | $30071245.291518 |
| 2024-10-31 | $0.04 | $0.03 | $4623.6642375455 | $37569274.61282 |
| 2024-10-30 | $0.04 | $0.04 | $7969.6922697995 | $34199126.598951 |
| 2024-10-29 | $0.04 | $0.04 | $7863.2109978538 | $37035409.235517 |
| 2024-10-28 | $0.04 | $0.04 | $2767.7253142815 | $33941731.331506 |
| 2024-10-27 | $0.04 | $0.04 | $4027.4279565906 | $33894961.148373 |
| 2024-10-26 | $0.04 | $0.04 | $5722.1809413694 | $34757790.803722 |
| 2024-10-25 | $0.05 | $0.04 | $20654.052686004 | $40578321.670117 |
| 2024-10-24 | $0.04 | $0.05 | $5288.65700846 | $34597668.244587 |
| 2024-10-23 | $0.04 | $0.04 | $6445.3818711438 | $35072302.026516 |
| 2024-10-22 | $0.04 | $0.04 | $14452.622353042 | $35701988.445379 |
| 2024-10-21 | $0.04 | $0.04 | $9333.5700700555 | $39781566.536734 |
| 2024-10-20 | $0.05 | $0.04 | $24368.760357885 | $43318751.650074 |
| 2024-10-19 | $0.05 | $0.05 | $26592.643891821 | $45125829.272477 |
| 2024-10-18 | $0.05 | $0.05 | $131703.1139697 | $47759433.819392 |
| 2024-10-17 | $0.04 | $0.05 | $15944.380641767 | $39706329.44323 |
