| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.26 | $0.25 | $7517584 | $285184279 |
| 2025-01-20 | $0.27 | $0.26 | $14424459 | $287766134 |
| 2025-01-19 | $0.27 | $0.27 | $9054248 | $301595362 |
| 2025-01-18 | $0.29 | $0.27 | $7602592 | $306428837 |
| 2025-01-17 | $0.28 | $0.29 | $5596805 | $322334842 |
| 2025-01-16 | $0.28 | $0.28 | $12076715 | $311016943 |
| 2025-01-15 | $0.27 | $0.28 | $14063640 | $312251376 |
| 2025-01-14 | $0.26 | $0.27 | $6983448 | $301617247 |
| 2025-01-13 | $0.26 | $0.26 | $18102293 | $289112549 |
| 2025-01-11 | $0.29 | $0.28 | $8877972 | $319650435 |
| 2025-01-02 | $0.26 | $0.28 | $10830195 | $311051297 |
| 2025-01-01 | $0.27 | $0.26 | $3846777 | $295606872 |
| 2024-12-31 | $0.26 | $0.27 | $12527069 | $303454284 |
| 2024-12-30 | $0.27 | $0.26 | $10644247 | $293862471 |
| 2024-12-29 | $0.28 | $0.27 | $5613427 | $301370042 |
| 2024-12-28 | $0.26 | $0.28 | $7959112 | $309998244 |
| 2024-12-27 | $0.26 | $0.26 | $4276305 | $288916728 |
| 2024-12-26 | $0.28 | $0.26 | $4864838 | $286426084 |
| 2024-12-25 | $0.29 | $0.28 | $4362536 | $317182894 |
| 2024-12-24 | $0.27 | $0.29 | $5453353 | $327353311 |
