| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.27 | $0.27 | $8467593 | $305209924 |
| 2024-12-21 | $0.26 | $0.27 | $5018456 | $299318401 |
| 2024-12-20 | $0.28 | $0.26 | $18204193 | $294478051 |
| 2024-12-19 | $0.31 | $0.28 | $12919389 | $314395547 |
| 2024-12-18 | $0.33 | $0.31 | $7053142 | $349756924 |
| 2024-12-17 | $0.34 | $0.33 | $10002179 | $364459358 |
| 2024-12-16 | $0.35 | $0.34 | $23511281 | $379061509 |
| 2024-12-15 | $0.34 | $0.35 | $20668410 | $393914924 |
| 2024-12-14 | $0.36 | $0.34 | $25030258 | $383230960 |
| 2024-12-13 | $0.35 | $0.36 | $28174367 | $402998323 |
| 2024-12-08 | $0.4 | $0.39 | $28429120 | $436211206 |
| 2024-12-07 | $0.4 | $0.4 | $23828931 | $446642809 |
| 2024-12-06 | $0.4 | $0.4 | $35470372 | $445505265 |
| 2024-12-05 | $0.42 | $0.4 | $68222458 | $447357373 |
| 2024-12-04 | $0.39 | $0.42 | $97078381 | $471854562 |
| 2024-12-03 | $0.36 | $0.39 | $109364801 | $432524360 |
| 2024-12-02 | $0.39 | $0.36 | $26246737 | $403310802 |
| 2024-12-01 | $0.38 | $0.39 | $28362508 | $432207042 |
| 2024-11-30 | $0.38 | $0.38 | $27982082 | $420102693 |
| 2024-11-29 | $0.36 | $0.38 | $28292482 | $417597538 |
| 2024-11-28 | $0.37 | $0.36 | $46295511 | $400370050 |
| 2024-11-27 | $0.35 | $0.37 | $117913313 | $415439353 |
| 2024-11-26 | $0.34 | $0.35 | $150144366 | $393133141 |
| 2024-11-25 | $0.31 | $0.34 | $83597003 | $382199305 |
| 2024-11-24 | $0.35 | $0.31 | $80850467 | $348602977 |
