| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.19 | $0.18 | $3660391 | $209481670 |
| 2025-02-12 | $0.18 | $0.19 | $3747811 | $209930434 |
| 2025-01-28 | $0.23 | $0.24 | $3727747 | $266297693 |
| 2025-01-27 | $0.26 | $0.23 | $7770981 | $262699641 |
| 2025-01-26 | $0.25 | $0.26 | $9765706 | $287916912 |
| 2025-01-25 | $0.25 | $0.25 | $3544605 | $280570837 |
