| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $818.74238347454 | $827550.42896064 |
| 2024-11-06 | $0.0006 | $0.0008 | $2.0666967496952 | $692128.53644776 |
| 2024-11-05 | $0.0006 | $0.0006 | $30.437685485816 | $691313.91111469 |
| 2024-11-04 | $0.0006 | $0.0006 | $227.78347354206 | $670071.33304483 |
| 2024-11-03 | $0.0006 | $0.0006 | $145.32523299415 | $651434.24557459 |
| 2024-11-02 | $0.0006 | $0.0006 | $1245.0701764867 | $684436.35937069 |
| 2024-11-01 | $0.0007 | $0.0006 | $107.1579316902 | $752357.39460163 |
| 2024-10-31 | $0.0007 | $0.0007 | $644.73919971832 | $812224.28508341 |
| 2024-10-30 | $0.0007 | $0.0007 | $1581.5442077858 | $807711.23831997 |
| 2024-10-29 | $0.0006 | $0.0007 | $10.680343976539 | $676024.07306172 |
| 2024-10-28 | $0.0006 | $0.0006 | $1.8202824403001 | $696832.99701489 |
| 2024-10-27 | $0.0007 | $0.0006 | $1036.7357613221 | $765394.19541204 |
| 2024-10-26 | $0.0006 | $0.0007 | $1066.3765490456 | $696501.504219 |
| 2024-10-25 | $0.0007 | $0.0006 | $148.96300458583 | $795426.72912822 |
| 2024-10-24 | $0.0007 | $0.0007 | $1.4590030202505 | $753732.21213028 |
| 2024-10-23 | $0.0007 | $0.0007 | $10.01546918771 | $782539.42533118 |
| 2024-10-22 | $0.0007 | $0.0007 | $2.6632249506934 | $809149.97102068 |
| 2024-10-21 | $0.0007 | $0.0007 | $2.1838945932477 | $818491.8012692 |
| 2024-10-20 | $0.0007 | $0.0007 | $49.713412846134 | $795058.33174433 |
| 2024-10-19 | $0.0007 | $0.0007 | $394.11581684424 | $790000.01123745 |
| 2024-10-18 | $0.0007 | $0.0007 | $6.9247181594133 | $782615.67437826 |
| 2024-10-17 | $0.0007 | $0.0007 | $74.908056648889 | $776761.91100693 |
