| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $19.389958683664 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $8.6951858492183 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $10.962762854305 | $0 |
| 2024-11-04 | $0.14 | $0.14 | $13.185633270243 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $3.4889610785987 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $6.4907348868098 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $8.276591788838 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $2.0032593522767 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $9.1511204840179 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $16.069954203133 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $1.3184159675643 | $0 |
| 2024-10-27 | $0.14 | $0.14 | $9.2654109856642 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $22.446517472417 | $0 |
| 2024-10-25 | $0.14 | $0.14 | $2.0938368815101 | $0 |
| 2024-10-24 | $0.14 | $0.14 | $16.849646662872 | $0 |
| 2024-10-23 | $0.14 | $0.14 | $6.3628070928915 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $15.364089653763 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $14.883236779024 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $3.7699050336164 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $2.1952280325772 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $5.4554801536776 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $2.1861990455222 | $0 |
