| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $14.281057397894 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $4.9168798679795 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $6.0193241691372 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $5.8898042356795 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1.4284526988794 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $3.5769038953401 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $4.3708144290919 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1.3883473306556 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $4.3246458536587 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $5.5990350918482 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1.5977607285802 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1.8130080118057 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $11.785003350024 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $2.2081243807895 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $4.033552401243 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.980020210692 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $4.5215995459699 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $2.6447373541301 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $2.6639396754023 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1.462416633042 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1.4625824430028 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1.4625824430028 | $0 |
