| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1128274.9777961 | $32187059.490781 |
| 2024-11-06 | $0.02 | $0.02 | $654780.67137216 | $29861075.819852 |
| 2024-11-05 | $0.02 | $0.02 | $2281113.104727 | $29593278.469198 |
| 2024-11-04 | $0.02 | $0.02 | $761811.99859857 | $30019571.762222 |
| 2024-11-03 | $0.02 | $0.02 | $1063919.5789401 | $30640488.548893 |
| 2024-11-02 | $0.02 | $0.02 | $2657987.6394662 | $31964561.504596 |
| 2024-11-01 | $0.02 | $0.02 | $12683614.078864 | $33974426.133068 |
| 2024-10-31 | $0.02 | $0.02 | $3787777.7542104 | $36429785.804225 |
| 2024-10-30 | $0.02 | $0.02 | $386561.63552883 | $31439644.471578 |
| 2024-10-29 | $0.02 | $0.02 | $402039.12606258 | $30909760.739596 |
| 2024-10-28 | $0.02 | $0.02 | $449048.46869832 | $31309592.199331 |
| 2024-10-27 | $0.02 | $0.02 | $919699.51096942 | $31143640.008819 |
| 2024-10-26 | $0.02 | $0.02 | $788045.14396404 | $30634632.399102 |
| 2024-10-25 | $0.02 | $0.02 | $853895.87238132 | $33481676.654121 |
| 2024-10-24 | $0.02 | $0.02 | $1955000.0229167 | $34029513.09369 |
| 2024-10-23 | $0.02 | $0.02 | $467410.70206511 | $34622416.582499 |
| 2024-10-22 | $0.02 | $0.02 | $668196.66555165 | $34997037.514414 |
| 2024-10-21 | $0.02 | $0.02 | $1659376.8456933 | $36029588.44844 |
| 2024-10-20 | $0.02 | $0.02 | $888904.76792214 | $34803927.268884 |
| 2024-10-19 | $0.02 | $0.02 | $2515228.7317841 | $35491961.054942 |
| 2024-10-18 | $0.02 | $0.02 | $3380474.5466196 | $37590452.177904 |
| 2024-10-17 | $0.02 | $0.02 | $1036791.4131571 | $35672670.756138 |
