| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.42 | $0 | $352929.81882227 | $15823970.267568 |
| 2024-11-06 | $0.4 | $0.42 | $391214.43579907 | $15232743.787108 |
| 2024-11-05 | $0.38 | $0.4 | $261129.64313903 | $14509887.19262 |
| 2024-11-04 | $0.41 | $0.38 | $248867.55582665 | $15578411.577969 |
| 2024-11-03 | $0.4 | $0.41 | $187854.49872484 | $15216210.729752 |
| 2024-11-02 | $0.4 | $0.4 | $467261.99735514 | $15240418.312256 |
| 2024-11-01 | $0.37 | $0.4 | $348708.04276144 | $14078923.718959 |
| 2024-10-31 | $0.36 | $0.37 | $374116.97137102 | $13711976.308642 |
| 2024-10-30 | $0.41 | $0.36 | $587070.90313408 | $15474744.494231 |
| 2024-10-29 | $0.32 | $0.41 | $443364.00986121 | $12175415.467328 |
| 2024-10-28 | $0.32 | $0.32 | $516734.79265365 | $12068089.476525 |
| 2024-10-27 | $0.36 | $0.32 | $496581.83205918 | $13627634.021098 |
| 2024-10-26 | $0.35 | $0.36 | $302702.97670288 | $13174195.964579 |
| 2024-10-25 | $0.38 | $0.35 | $313585.92916559 | $14266157.649542 |
| 2024-10-24 | $0.38 | $0.38 | $252156.06260713 | $14487429.842787 |
| 2024-10-23 | $0.42 | $0.38 | $205018.96713123 | $15836832.568403 |
| 2024-10-22 | $0.42 | $0.42 | $287545.81166706 | $16026743.421848 |
| 2024-10-21 | $0.46 | $0.42 | $235850.39385312 | $17186654.650861 |
| 2024-10-20 | $0.42 | $0.46 | $346139.87723201 | $15839917.522994 |
| 2024-10-19 | $0.46 | $0.42 | $217217.03197585 | $17424510.031006 |
| 2024-10-18 | $0.46 | $0.46 | $348685.55908774 | $17510867.591651 |
| 2024-10-17 | $0.5 | $0.46 | $469314.5633085 | $18796363.354311 |
