| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $6.6804663522228 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $2.0760839513279 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $1.353166701032 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $3.315496706264 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $2.214914756996 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $1.6709753797451 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $2.5347738610366 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $1.7522264723237 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $2.2515334554716 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $5.1643440277077 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $9.5254224524312 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $133.18302836846 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $84.422826625517 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $1.0342864662502 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $3.1434325906446 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $2.2486717346781 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $2.1015406944125 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $1.6013307931578 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $1.6013307931578 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $1.1085668350394 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $2.5164653752579 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $2.1791332780425 | $0 |
